Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.9900 0.9900 0.9900 0 +0.20(+25.32%)
Jun 26, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 24, 2015 0.7900 0.7900 0.7900 0 -0.11(-12.22%)
Jun 23, 2015 0.9000 0.9000 0.9000 0.9000 490 +0.12(+15.38%)
Jun 11, 2015 0.7800 0.7800 0.7800 0 -0.08(-9.30%)
Jun 01, 2015 0.8600 0.8600 0.8600 0 +0.08(+10.26%)
May 26, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
May 21, 2015 0.7700 0.7700 0.7700 0 -0.18(-18.95%)
May 19, 2015 0.9500 0.9500 0.9500 0 -0.21(-18.10%)
May 18, 2015 1.160 1.160 1.160 1.160 475 -0.05(-4.13%)
May 15, 2015 1.200 1.210 1.200 1.210 3,000 -0.04(-3.20%)
May 13, 2015 1.250 1.250 1.250 45 +0.20(+19.05%)
May 12, 2015 1.050 1.050 1.050 1.050 6,472 +0.00(+0.00%)
May 11, 2015 0.9100 1.050 0.9100 1.050 13,072 +0.20(+23.53%)
May 08, 2015 0.8400 0.8500 0.8400 0.8500 3,000 +0.08(+10.39%)
May 07, 2015 0.8000 0.8000 0.7700 0.7700 923 +0.01(+1.32%)
May 06, 2015 0.7500 0.7600 0.7500 0.7600 3,921 +0.03(+3.40%)
May 04, 2015 0.7350 0.7350 0.7350 35 -0.02(-2.00%)
May 01, 2015 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Apr 30, 2015 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Apr 29, 2015 0.7500 0.7500 0.7500 0.7500 551 -0.01(-1.32%)
Apr 22, 2015 0.7600 0.7600 0.7600 0 +0.15(+24.59%)
Apr 09, 2015 0.6100 0.6100 0.6100 0 -0.16(-20.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.