Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1150 0.1200 0.1150 0.1150 40,800 -0.01(-8.00%)
May 27, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 26, 2015 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
May 25, 2015 0.1200 0.1200 0.1200 0.1200 4,300 +0.00(+4.35%)
May 22, 2015 0.1050 0.1150 0.1050 0.1150 26,350 -0.00(-4.17%)
May 21, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 20, 2015 0.1100 0.1150 0.1100 0.1150 55,500 +0.01(+9.52%)
May 19, 2015 0.1000 0.1050 0.1000 0.1050 924,500 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 76,500 -0.01(-9.09%)
May 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2015 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
May 05, 2015 0.1250 0.1250 0.1150 0.1150 30,000 -0.01(-11.54%)
May 01, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1250 0.1300 38,000 +0.01(+8.33%)
Apr 28, 2015 0.1300 0.1300 0.1200 0.1200 20,900 -0.01(-7.69%)
Apr 27, 2015 0.1200 0.1300 0.1150 0.1300 45,000 -0.01(-10.34%)
Apr 24, 2015 0.1100 0.1450 0.1100 0.1450 27,000 +0.02(+20.83%)
Apr 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 17, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 16, 2015 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+0.00%)
Apr 10, 2015 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1250 0.1250 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 06, 2015 0.1150 0.1200 0.1150 0.1200 33,683 +0.00(+4.35%)
Apr 02, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 01, 2015 0.1150 0.1200 0.1150 0.1200 19,500 +0.00(+0.00%)
Mar 31, 2015 0.1250 0.1250 0.1150 0.1200 137,000 -0.02(-17.24%)
Mar 27, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 26, 2015 0.1350 0.1350 0.1300 0.1350 33,100 -0.01(-3.57%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 21,500 -0.00(-3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 27,200 +0.00(+3.57%)
Mar 23, 2015 0.1350 0.1450 0.1350 0.1400 45,000 -0.00(-3.45%)
Mar 20, 2015 0.1500 0.1600 0.1400 0.1450 106,950 +0.00(+3.57%)
Mar 19, 2015 0.1450 0.1450 0.1400 0.1400 37,100 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1500 0.1400 0.1400 40,500 -0.01(-6.67%)
Mar 17, 2015 0.1450 0.1500 0.1450 0.1500 18,000 +0.00(+0.00%)
Mar 16, 2015 0.1450 0.1500 0.1450 0.1500 46,500 +0.01(+3.45%)
Mar 13, 2015 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Mar 12, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Mar 11, 2015 0.1500 0.1500 0.1500 0.1500 55,500 -0.01(-6.25%)
Mar 10, 2015 0.1500 0.1600 0.1500 0.1600 57,700 +0.01(+6.67%)
Mar 09, 2015 0.1600 0.1600 0.1500 0.1500 52,000 -0.01(-6.25%)
Mar 06, 2015 0.1650 0.1650 0.1600 0.1600 64,850 -0.01(-5.88%)
Mar 05, 2015 0.1750 0.1750 0.1700 0.1700 28,600 -0.01(-5.56%)
Mar 04, 2015 0.1850 0.1700 0.1800 12,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.