Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 27, 2015 0.1600 0.1600 0.1500 0.1500 30,000 +0.01(+7.14%)
May 26, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 22, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 21, 2015 0.1450 0.1500 0.1450 0.1450 56,000 +0.00(+3.57%)
May 20, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 12, 2015 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-7.14%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 97,590 +0.01(+7.69%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 06, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 22, 2015 0.1400 0.1400 0.1400 0.1400 800 +0.01(+7.69%)
Apr 21, 2015 0.1300 0.1300 0.1300 0.1300 980 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 17, 2015 0.1250 0.1250 0.1250 0.1250 7,700 +0.00(+0.00%)
Apr 16, 2015 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Apr 15, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Apr 07, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 06, 2015 0.1200 0.1300 0.1150 0.1250 107,650 -0.02(-10.71%)
Mar 31, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 26, 2015 0.1300 0.1300 0.1300 0.1300 36,000 -0.01(-7.14%)
Mar 24, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 23, 2015 0.1200 0.1350 0.1200 0.1350 20,000 -0.01(-3.57%)
Mar 19, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2015 0.1300 0.1400 0.1300 0.1400 27,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1500 0.1400 0.1400 85,228 +0.00(+0.00%)
Mar 16, 2015 0.1400 0.1550 0.1400 0.1400 97,000 +0.01(+3.70%)
Mar 13, 2015 0.1350 0.1400 0.1350 0.1350 25,500 -0.01(-3.57%)
Mar 12, 2015 0.1400 0.1400 0.1400 0.1400 10,295 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 4,300 +0.01(+3.70%)
Mar 10, 2015 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Mar 09, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 06, 2015 0.1400 0.1400 0.1400 0.1400 17,300 +0.01(+7.69%)
Mar 04, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 03, 2015 0.1300 0.1400 0.1300 0.1400 4,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.