Indicators

Video Display Corp (OP: VIDE )

1.000 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.250	1.250	1.250	1.250	125	+0.05(+4.17%)
May 28, 2015	1.250	1.250	1.200	1.200	5,400	-0.05(-4.00%)
May 27, 2015	1.230	1.250	1.100	1.250	5,123	-0.05(-3.85%)
May 26, 2015	1.000	1.300	1.000	1.300	1,660	-0.06(-4.41%)
May 22, 2015		1.360	1.360	1.360	0	+0.06(+4.62%)
May 21, 2015	1.390	1.390	1.300	1.300	18,462	-0.08(-5.80%)
May 19, 2015		1.380	1.380	1.380	0	+0.00(+0.00%)
May 18, 2015	1.380	1.380	1.380	1.380	5,100	+0.01(+0.73%)
May 15, 2015	1.370	1.370	1.370	1.370	375	+0.00(+0.00%)
May 14, 2015	1.340	1.370	1.340	1.370	1,595	+0.03(+2.24%)
May 13, 2015	1.340	1.340	1.300	1.340	48,973	+0.03(+2.29%)
May 12, 2015	1.360	1.360	1.300	1.310	2,804	-0.07(-5.07%)
May 08, 2015		1.380	1.380	1.380	0	-0.09(-6.12%)
May 07, 2015	1.500	1.500	1.470	1.470	5,410	-0.03(-2.00%)
May 06, 2015	1.540	1.540	1.440	1.500	8,071	-0.05(-3.23%)
May 05, 2015	1.620	1.620	1.540	1.550	5,086	-0.05(-3.13%)
May 04, 2015	1.570	1.600	1.570	1.600	62,199	+0.02(+1.27%)
May 01, 2015	1.590	1.590	1.560	1.580	96,061	+0.05(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.