Indicators

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 28, 2015	0.0001	0.0001	0.0001	0.0001	200	-0.00(-16.67%)
May 27, 2015	0.0001	0.0001	0.0001	0.0001	110,149	+0.00(+20.00%)
May 15, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2015	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
May 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 08, 2015	0.0001	0.0001	0.0001	0.0001	139	+0.00(+0.00%)
May 05, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 17, 2015	0.0001	0.0002	0.0001	0.0001	26,622	+0.00(+0.00%)
Apr 15, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 08, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 07, 2015	0.0001	0.0001	0.0001	0.0001	1,762,709	+0.00(+0.00%)
Apr 01, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.