Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.240 +0.100 (+1.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.790 5.790 5.790 0 +0.12(+2.11%)
Apr 29, 2015 5.670 5.670 5.670 5.670 300 -0.11(-1.90%)
Apr 28, 2015 5.570 5.780 5.570 5.780 900 +0.15(+2.66%)
Apr 22, 2015 5.630 5.630 5.630 0 +0.06(+1.08%)
Apr 20, 2015 5.570 5.570 5.570 0 +0.01(+0.18%)
Apr 15, 2015 5.560 5.560 5.560 50 +0.00(+0.00%)
Apr 14, 2015 5.487 5.560 5.460 5.560 1,621 +0.10(+1.83%)
Apr 13, 2015 5.460 5.460 5.460 5.460 100 +0.00(+0.00%)
Apr 07, 2015 5.460 5.460 5.460 0 -0.09(-1.62%)
Apr 02, 2015 5.550 5.550 5.550 0 +0.10(+1.83%)
Mar 31, 2015 5.450 5.450 5.450 0 -0.02(-0.37%)
Mar 26, 2015 5.470 5.470 5.470 0 -0.15(-2.67%)
Mar 25, 2015 5.617 5.790 5.617 5.620 1,700 +0.03(+0.53%)
Mar 23, 2015 5.590 5.590 5.590 0 -0.18(-3.12%)
Mar 18, 2015 5.770 5.770 5.770 50 +0.06(+1.05%)
Mar 16, 2015 5.710 5.710 5.710 0 +0.27(+5.01%)
Mar 12, 2015 5.438 5.438 5.438 0 +0.02(+0.32%)
Mar 04, 2015 5.420 5.420 5.420 0 -0.16(-2.87%)
Mar 02, 2015 5.580 5.580 5.580 20 +0.00(+0.00%)
Feb 27, 2015 5.580 5.580 5.580 5.580 240 +0.01(+0.18%)
Feb 23, 2015 5.570 5.570 5.570 0 -0.01(-0.18%)
Feb 20, 2015 5.380 5.580 5.380 5.580 963 +0.16(+2.95%)
Feb 13, 2015 5.420 5.420 5.420 0 +0.31(+6.06%)
Feb 10, 2015 5.110 5.110 5.110 0 -0.20(-3.76%)
Feb 09, 2015 5.310 5.310 5.310 5.310 1,000 +0.11(+2.12%)
Feb 06, 2015 5.350 5.350 5.200 5.200 1,600 -0.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.