Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.582 9.633 9.491 9.514 94,215 -0.04(-0.42%)
Feb 26, 2015 9.701 9.701 9.536 9.553 109,930 -0.16(-1.69%)
Feb 25, 2015 9.644 9.860 9.644 9.718 76,680 +0.10(+1.06%)
Feb 24, 2015 9.610 9.689 9.525 9.616 211,960 +0.03(+0.36%)
Feb 23, 2015 9.525 9.610 9.480 9.582 228,703 +0.03(+0.36%)
Feb 20, 2015 9.440 9.565 9.425 9.548 133,272 +0.14(+1.51%)
Feb 19, 2015 9.287 9.469 9.253 9.406 112,379 +0.05(+0.48%)
Feb 18, 2015 9.332 9.429 9.298 9.361 91,628 +0.05(+0.55%)
Feb 17, 2015 9.366 9.383 9.219 9.310 121,219 +0.02(+0.18%)
Feb 13, 2015 9.321 9.293 9.293 9.293 118,525 +0.12(+1.30%)
Feb 12, 2015 9.225 9.298 9.156 9.173 146,324 +0.06(+0.68%)
Feb 11, 2015 9.156 9.179 9.020 9.111 146,240 -0.09(-0.99%)
Feb 10, 2015 9.236 9.270 9.162 9.202 133,833 +0.06(+0.62%)
Feb 09, 2015 9.383 9.519 9.083 9.145 175,919 -0.23(-2.48%)
Feb 06, 2015 9.446 9.491 9.338 9.378 239,974 -0.01(-0.06%)
Feb 05, 2015 9.247 9.463 9.247 9.383 456,682 +0.15(+1.60%)
Feb 04, 2015 9.298 9.355 9.225 9.236 159,163 -0.09(-0.97%)
Feb 03, 2015 9.128 9.395 9.122 9.327 449,443 +0.20(+2.17%)
Feb 02, 2015 9.015 9.163 8.924 9.128 224,544 +0.22(+2.48%)
Jan 30, 2015 8.731 8.975 8.709 8.907 294,113 +0.16(+1.81%)
Jan 29, 2015 8.720 8.833 8.618 8.748 241,805 +0.02(+0.26%)
Jan 28, 2015 8.590 8.811 8.493 8.726 789,583 +0.16(+1.92%)
Jan 27, 2015 8.414 8.601 8.368 8.561 199,576 +0.06(+0.75%)
Jan 26, 2015 8.431 8.513 8.426 8.498 209,466 +0.07(+0.79%)
Jan 23, 2015 8.431 8.504 8.391 8.431 263,982 -0.05(-0.54%)
Jan 22, 2015 8.448 8.561 8.419 8.476 184,924 +0.04(+0.47%)
Jan 21, 2015 8.272 8.448 8.272 8.436 106,886 +0.19(+2.27%)
Jan 20, 2015 8.164 8.334 8.125 8.249 204,166 +0.03(+0.34%)
Jan 16, 2015 8.062 8.249 8.062 8.221 252,403 +0.19(+2.33%)
Jan 15, 2015 8.204 8.283 8.028 8.034 246,240 -0.10(-1.25%)
Jan 14, 2015 8.130 8.153 7.938 8.136 206,878 -0.06(-0.69%)
Jan 13, 2015 8.306 8.306 8.034 8.193 199,116 -0.21(-2.50%)
Jan 12, 2015 8.652 8.652 8.371 8.402 179,905 -0.32(-3.64%)
Jan 09, 2015 8.726 8.731 8.601 8.720 111,821 +0.05(+0.52%)
Jan 08, 2015 8.561 8.697 8.561 8.675 153,967 +0.13(+1.53%)
Jan 07, 2015 8.675 8.675 8.453 8.544 250,082 +0.05(+0.60%)
Jan 06, 2015 8.607 8.629 8.329 8.493 199,534 -0.10(-1.19%)
Jan 05, 2015 8.788 8.788 8.590 8.595 191,383 -0.26(-2.94%)
Jan 02, 2015 8.709 8.856 8.635 8.856 116,673 +0.21(+2.43%)
Dec 31, 2014 8.680 8.646 8.646 8.646 440,238 +0.02(+0.26%)
Dec 30, 2014 8.703 8.731 8.561 8.624 542,832 -0.05(-0.59%)
Dec 29, 2014 8.720 8.811 8.624 8.675 295,942 -0.07(-0.78%)
Dec 26, 2014 8.782 8.839 8.590 8.743 213,494 -0.06(-0.71%)
Dec 24, 2014 8.839 8.805 8.805 8.805 107,414 -0.01(-0.13%)
Dec 23, 2014 8.731 8.899 8.731 8.816 307,359 +0.06(+0.69%)
Dec 22, 2014 8.760 8.799 8.607 8.756 399,765 -0.05(-0.55%)
Dec 19, 2014 8.731 8.805 8.618 8.805 511,165 +0.19(+2.17%)
Dec 18, 2014 8.561 8.754 8.368 8.618 833,490 +0.31(+3.75%)
Dec 17, 2014 7.869 8.346 7.869 8.306 562,757 +0.44(+5.55%)
Dec 16, 2014 8.023 8.119 7.779 7.869 991,636 -0.31(-3.74%)
Dec 15, 2014 8.527 8.538 8.109 8.176 223,685 -0.24(-2.90%)
Dec 12, 2014 8.453 8.612 8.380 8.419 296,501 -0.17(-1.98%)
Dec 11, 2014 8.402 8.845 8.363 8.590 705,943 +0.18(+2.16%)
Dec 10, 2014 8.663 8.663 8.397 8.408 334,498 -0.40(-4.57%)
Dec 09, 2014 8.607 8.816 8.521 8.811 294,859 +0.06(+0.65%)
Dec 08, 2014 9.049 9.049 8.714 8.754 360,972 -0.32(-3.56%)
Dec 05, 2014 9.100 9.202 9.060 9.077 230,499 -0.06(-0.68%)
Dec 04, 2014 9.049 9.183 9.026 9.139 284,472 +0.03(+0.31%)
Dec 03, 2014 8.981 9.185 8.981 9.111 291,986 +0.27(+3.01%)
Dec 02, 2014 8.760 8.992 8.624 8.845 179,326 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.