Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0250 0.0200 0.0250 26,800 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 46,532 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0200 0.0250 0.0200 0.0250 240,300 +0.01(+25.00%)
Feb 10, 2015 0.0200 0.0200 0.0150 0.0200 42,600 -0.01(-20.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 3,400 -0.01(-20.00%)
Feb 05, 2015 0.0200 0.0250 0.0200 0.0250 494,600 +0.00(+0.00%)
Feb 04, 2015 0.0200 0.0250 0.0200 0.0250 43,872 +0.00(+0.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 22, 2015 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jan 21, 2015 0.0200 0.0250 0.0200 0.0200 543,400 -0.01(-20.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0250 32,500 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0250 0.0200 0.0250 436,500 +0.01(+25.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 9 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0.0200 1,350 +0.00(+0.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 5 -0.01(-20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0250 0.0200 0.0200 410,770 -0.01(-20.00%)
Dec 22, 2014 0.0250 0.0250 0.0200 0.0250 243,391 -0.00(-16.67%)
Dec 19, 2014 0.0250 0.0300 0.0250 0.0300 139,000 +0.01(+50.00%)
Dec 18, 2014 0.0250 0.0250 0.0200 0.0200 347,400 -0.01(-33.33%)
Dec 17, 2014 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Dec 16, 2014 0.0300 0.0300 0.0250 0.0250 18,150 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 87,000 -0.01(-28.57%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0350 0.0300 0.0350 57,950 +0.01(+16.67%)
Dec 10, 2014 0.0250 0.0300 0.0250 0.0300 174,700 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0300 0.0250 0.0300 6,400 +0.00(+20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 3,651 -0.00(-16.67%)
Dec 05, 2014 0.0250 0.0300 0.0250 0.0300 9,160 +0.00(+20.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 03, 2014 0.0350 0.0350 0.0250 0.0300 153,650 +0.00(+20.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 22,888 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.