Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-27.71%)
Feb 26, 2015 0.0078 0.0083 0.0078 0.0083 41,000 +0.00(+8.92%)
Feb 25, 2015 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+17.23%)
Feb 23, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 17, 2015 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Feb 09, 2015 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-34.52%)
Feb 04, 2015 0.0084 0.0084 0.0084 0 +0.00(+37.70%)
Feb 03, 2015 0.0061 0.0061 0.0061 0.0061 12,500 -0.00(-12.86%)
Feb 02, 2015 0.0070 0.0070 0.0070 0.0070 14,000 +0.00(+0.00%)
Jan 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Jan 27, 2015 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Jan 26, 2015 0.0070 0.0070 0.0070 0.0070 13,500 +0.00(+0.00%)
Jan 23, 2015 0.0070 0.0070 0.0064 0.0070 157,000 +0.00(+16.67%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Jan 14, 2015 0.0094 0.0094 0.0094 0 +0.00(+56.67%)
Jan 12, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.93%)
Jan 09, 2015 0.0099 0.0099 0.0081 0.0081 230,200 +0.00(+1.25%)
Jan 08, 2015 0.0090 0.0090 0.0080 0.0080 172,714 -0.00(-19.19%)
Jan 06, 2015 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jan 05, 2015 0.0089 0.0099 0.0089 0.0099 100,000 +0.00(+11.24%)
Jan 02, 2015 0.0080 0.0089 0.0080 0.0089 48,033 +0.00(+1.14%)
Dec 31, 2014 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Dec 30, 2014 0.0090 0.0090 0.0088 0.0089 160,000 +0.00(+0.00%)
Dec 29, 2014 0.0090 0.0090 0.0089 0.0089 135,000 +0.00(+3.49%)
Dec 26, 2014 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+7.50%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Dec 22, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 19, 2014 0.0063 0.0080 0.0063 0.0080 101,727 +0.00(+29.03%)
Dec 18, 2014 0.0062 0.0062 0.0062 0.0062 2,650 -0.00(-31.11%)
Dec 15, 2014 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+12.50%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-11.11%)
Dec 10, 2014 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Dec 09, 2014 0.0071 0.0094 0.0062 0.0094 480,000 +0.00(+30.56%)
Dec 05, 2014 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Dec 04, 2014 0.0088 0.0088 0.0070 0.0070 223,998 -0.00(-20.45%)
Dec 03, 2014 0.0088 0.0088 0.0088 0.0088 22,350 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.