Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3550 0.4100 0.3550 0.4100 80,422 +0.05(+15.49%)
Nov 27, 2015 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 25, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 23, 2015 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Nov 20, 2015 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Nov 19, 2015 0.3169 0.3500 0.3110 0.3500 17,100 -0.01(-2.78%)
Nov 17, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 16, 2015 0.3499 0.3500 0.3110 0.3500 34,573 +0.00(+0.00%)
Nov 13, 2015 0.3550 0.3701 0.3410 0.3500 16,500 -0.01(-1.41%)
Nov 12, 2015 0.3600 0.3600 0.3550 0.3550 25,000 -0.02(-4.08%)
Nov 11, 2015 0.3701 0.3701 0.3701 0.3701 5,100 +0.01(+2.78%)
Nov 10, 2015 0.3800 0.3800 0.3601 0.3601 2,200 -0.02(-5.24%)
Nov 09, 2015 0.3675 0.4100 0.3601 0.3800 44,846 +0.03(+7.04%)
Nov 06, 2015 0.3550 0.3600 0.3550 0.3550 16,280 -0.02(-4.05%)
Nov 05, 2015 0.3550 0.3700 0.3550 0.3700 18,050 -0.01(-2.63%)
Nov 04, 2015 0.3800 0.3800 0.3700 0.3800 10,732 -0.03(-7.32%)
Nov 03, 2015 0.4100 0.4149 0.4000 0.4100 58,466 +0.00(+1.23%)
Nov 02, 2015 0.4100 0.4100 0.3800 0.4050 60,325 -0.00(-1.22%)
Oct 30, 2015 0.3650 0.4100 0.3550 0.4100 91,621 +0.05(+12.36%)
Oct 29, 2015 0.3602 0.3700 0.3520 0.3649 38,800 -0.02(-3.97%)
Oct 28, 2015 0.3900 0.4198 0.3800 0.3800 12,390 +0.01(+1.35%)
Oct 27, 2015 0.3500 0.3750 0.3500 0.3750 6,700 +0.02(+7.13%)
Oct 26, 2015 0.3702 0.3702 0.3420 0.3500 45,632 -0.03(-7.89%)
Oct 23, 2015 0.3680 0.3800 0.3680 0.3800 12,200 +0.01(+2.70%)
Oct 22, 2015 0.3680 0.3900 0.3680 0.3700 19,836 -0.01(-2.37%)
Oct 21, 2015 0.3790 0.3790 0.3790 0.3790 4,250 -0.01(-2.82%)
Oct 19, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 16, 2015 0.3800 0.3900 0.3800 0.3900 11,487 +0.01(+2.63%)
Oct 15, 2015 0.3740 0.3800 0.3740 0.3800 11,737 +0.01(+1.33%)
Oct 14, 2015 0.3849 0.3850 0.3750 0.3750 33,619 -0.01(-2.57%)
Oct 13, 2015 0.4149 0.4250 0.3710 0.3849 120,695 -0.03(-7.25%)
Oct 12, 2015 0.4051 0.4199 0.3902 0.4150 24,080 +0.01(+3.75%)
Oct 09, 2015 0.3900 0.4200 0.3800 0.4000 36,500 +0.00(+0.00%)
Oct 08, 2015 0.3900 0.4000 0.3900 0.4000 36,000 +0.03(+7.82%)
Oct 07, 2015 0.3819 0.3900 0.3700 0.3710 48,250 -0.01(-2.37%)
Oct 06, 2015 0.3720 0.3800 0.3700 0.3800 16,100 +0.01(+2.70%)
Oct 05, 2015 0.3749 0.3798 0.3700 0.3700 61,825 -0.01(-2.61%)
Oct 02, 2015 0.4000 0.4000 0.3650 0.3799 36,800 -0.02(-3.82%)
Oct 01, 2015 0.3800 0.3990 0.3750 0.3950 111,000 +0.02(+3.95%)
Sep 30, 2015 0.3400 0.3800 0.3400 0.3800 72,100 +0.05(+16.92%)
Sep 29, 2015 0.3201 0.3400 0.3201 0.3250 20,000 +0.00(+0.71%)
Sep 25, 2015 0.3227 0.3227 0.3227 0 -0.01(-2.95%)
Sep 23, 2015 0.3325 0.3325 0.3325 0 +0.00(+0.76%)
Sep 22, 2015 0.3300 0.3300 0.3300 0.3300 5,500 +0.03(+8.20%)
Sep 21, 2015 0.3050 0.3050 0.3025 0.3050 3,300 +0.00(+0.00%)
Sep 18, 2015 0.2850 0.3050 0.2850 0.3050 30,500 +0.01(+2.83%)
Sep 17, 2015 0.3000 0.3150 0.2950 0.2966 29,330 -0.03(-8.05%)
Sep 16, 2015 0.3226 0.3226 0.3226 0.3226 2,500 +0.00(+0.80%)
Sep 15, 2015 0.3450 0.3450 0.3200 0.3200 2,950 +0.02(+6.67%)
Sep 14, 2015 0.3001 0.3001 0.3000 0.3000 9,000 -0.01(-3.23%)
Sep 11, 2015 0.3000 0.3100 0.3000 0.3100 24,200 +0.01(+3.33%)
Sep 10, 2015 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 09, 2015 0.3000 0.3000 0.3000 0.3000 650 +0.01(+1.69%)
Sep 08, 2015 0.3050 0.3100 0.2900 0.2950 47,500 -0.01(-3.31%)
Sep 03, 2015 0.3051 0.3051 0.3051 0 -0.05(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.