Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1012 1022 1008 1009 928,378 -5.26(-0.52%)
Jan 29, 2015 1008 1016 992.12 1015 759,791 +11.49(+1.15%)
Jan 28, 2015 1024 1024 1002 1003 572,480 -10.61(-1.05%)
Jan 27, 2015 1030 1030 1010 1014 942,549 -28.00(-2.69%)
Jan 26, 2015 1036 1044 1028 1042 508,310 +3.87(+0.37%)
Jan 23, 2015 1048 1048 1033 1038 702,164 -11.69(-1.11%)
Jan 22, 2015 1048 1053 1036 1050 914,319 +4.15(+0.40%)
Jan 21, 2015 1024 1050 1020 1046 732,017 +20.58(+2.01%)
Jan 20, 2015 1016 1028 999.00 1025 699,462 +16.73(+1.66%)
Jan 16, 2015 997.01 1012 990.69 1008 1,004,758 +9.97(+1.00%)
Jan 15, 2015 1041 1042 995.68 998.25 1,453,163 -37.42(-3.61%)
Jan 14, 2015 1026 1040 1022 1036 751,796 -2.15(-0.21%)
Jan 13, 2015 1052 1067 1028 1038 871,487 -2.16(-0.21%)
Jan 12, 2015 1055 1055 1021 1040 1,077,380 -11.98(-1.14%)
Jan 09, 2015 1084 1085 1052 1052 974,431 -30.89(-2.85%)
Jan 08, 2015 1057 1083 1047 1083 1,047,161 +13.28(+1.24%)
Jan 07, 2015 1091 1092 1059 1070 954,991 -10.39(-0.96%)
Jan 06, 2015 1103 1104 1072 1080 1,082,425 -17.62(-1.61%)
Jan 05, 2015 1138 1138 1091 1098 1,052,162 -44.48(-3.89%)
Jan 02, 2015 1144 1149 1132 1142 510,013 +1.85(+0.16%)
Dec 31, 2014 1151 1140 1140 1140 482,500 -8.44(-0.73%)
Dec 30, 2014 1155 1161 1144 1149 357,745 -11.39(-0.98%)
Dec 29, 2014 1155 1170 1151 1160 472,950 +3.82(+0.33%)
Dec 26, 2014 1152 1160 1150 1156 281,232 +6.44(+0.56%)
Dec 24, 2014 1148 1150 1150 1150 166,500 +2.17(+0.19%)
Dec 23, 2014 1156 1159 1141 1148 584,713 -1.77(-0.15%)
Dec 22, 2014 1111 1152 1111 1149 910,219 +39.93(+3.60%)
Dec 19, 2014 1110 1114 1097 1109 1,008,402 +4.87(+0.44%)
Dec 18, 2014 1089 1109 1088 1105 1,229,507 +29.24(+2.72%)
Dec 17, 2014 1050 1078 1043 1075 893,686 +29.50(+2.82%)
Dec 16, 2014 1068 1073 1045 1046 1,112,640 -32.80(-3.04%)
Dec 15, 2014 1107 1112 1077 1079 888,649 -25.35(-2.30%)
Dec 12, 2014 1109 1120 1104 1104 676,646 -10.28(-0.92%)
Dec 11, 2014 1119 1127 1112 1114 546,553 -1.25(-0.11%)
Dec 10, 2014 1132 1137 1112 1116 672,094 -19.66(-1.73%)
Dec 09, 2014 1128 1136 1113 1135 679,556 -0.50(-0.04%)
Dec 08, 2014 1132 1149 1132 1136 593,047 -0.29(-0.03%)
Dec 05, 2014 1141 1143 1131 1136 769,576 -4.14(-0.36%)
Dec 04, 2014 1126 1147 1125 1140 735,763 +9.94(+0.88%)
Dec 03, 2014 1139 1141 1126 1130 654,563 -9.19(-0.81%)
Dec 02, 2014 1145 1148 1131 1139 884,948 -13.84(-1.20%)
Dec 01, 2014 1158 1165 1140 1153 740,331 -6.99(-0.60%)
Nov 28, 2014 1172 1172 1158 1160 287,734 -6.64(-0.57%)
Nov 26, 2014 1177 1167 1167 1167 626,800 -12.34(-1.05%)
Nov 25, 2014 1160 1182 1159 1179 654,754 +19.03(+1.64%)
Nov 24, 2014 1158 1162 1151 1160 413,392 +8.68(+0.75%)
Nov 21, 2014 1167 1167 1149 1151 787,806 -2.42(-0.21%)
Nov 20, 2014 1150 1163 1148 1154 449,482 -2.77(-0.24%)
Nov 19, 2014 1162 1167 1152 1157 542,216 -10.18(-0.87%)
Nov 18, 2014 1165 1175 1159 1167 551,123 +0.42(+0.04%)
Nov 17, 2014 1170 1172 1149 1166 711,900 -6.55(-0.56%)
Nov 14, 2014 1171 1175 1163 1173 601,290 +4.95(+0.42%)
Nov 13, 2014 1165 1174 1156 1168 708,867 +7.01(+0.60%)
Nov 12, 2014 1164 1178 1154 1161 819,204 -6.36(-0.54%)
Nov 11, 2014 1123 1169 1123 1167 1,389,824 +47.34(+4.23%)
Nov 10, 2014 1093 1121 1093 1120 882,282 +25.41(+2.32%)
Nov 07, 2014 1094 1101 1089 1095 611,300 -3.14(-0.29%)
Nov 06, 2014 1097 1100 1083 1098 741,234 +2.41(+0.22%)
Nov 05, 2014 1103 1116 1086 1095 1,163,453 -2.36(-0.21%)
Nov 04, 2014 1113 1126 1081 1098 3,357,233 -100.82(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.