Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 1.732 1.732 1.732 0 +0.02(+1.29%)
Apr 25, 2014 1.710 1.710 1.710 1.710 550 +0.01(+0.59%)
Apr 24, 2014 1.700 1.700 1.700 1.700 5,915 +0.10(+6.25%)
Apr 23, 2014 1.600 1.600 1.600 1.600 900 +0.00(+0.00%)
Apr 21, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 17, 2014 1.600 1.600 1.600 0 -0.13(-7.51%)
Apr 08, 2014 1.730 1.730 1.730 40 -0.02(-1.03%)
Mar 21, 2014 1.748 1.748 1.748 0 +0.05(+2.82%)
Mar 07, 2014 1.700 1.700 1.700 1.700 0 +0.04(+2.41%)
Feb 28, 2014 1.660 1.660 1.660 11 +0.01(+0.61%)
Feb 18, 2014 1.650 1.650 1.650 0 +0.13(+8.55%)
Feb 07, 2014 1.520 1.520 1.520 0 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.