Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1000 0.1000 0.1000 0.1000 11,500 +0.01(+11.11%)
Mar 28, 2014 0.1000 0.1000 0.0900 0.0900 962,800 -0.01(-10.00%)
Mar 27, 2014 0.0950 0.1050 0.0950 0.1000 309,600 -0.00(-4.76%)
Mar 26, 2014 0.1050 0.1200 0.0900 0.1050 531,550 -0.01(-4.55%)
Mar 25, 2014 0.1100 0.1100 0.1100 0.1100 67,750 -0.01(-4.35%)
Mar 24, 2014 0.1200 0.1200 0.1150 0.1150 64,490 -0.00(-4.17%)
Mar 21, 2014 0.1150 0.1200 0.1150 0.1200 101,400 +0.00(+0.00%)
Mar 20, 2014 0.1200 0.1200 0.1200 0.1200 34,200 +0.00(+0.00%)
Mar 19, 2014 0.1150 0.1250 0.1100 0.1200 246,300 +0.01(+14.29%)
Mar 18, 2014 0.1200 0.1200 0.1050 0.1050 239,500 -0.01(-12.50%)
Mar 17, 2014 0.1100 0.1200 0.1100 0.1200 162,053 +0.00(+4.35%)
Mar 14, 2014 0.1100 0.1200 0.1050 0.1150 300,300 +0.01(+4.55%)
Mar 13, 2014 0.1050 0.1300 0.1000 0.1100 573,217 +0.02(+22.22%)
Mar 12, 2014 0.1000 0.1000 0.0800 0.0900 515,500 -0.01(-5.26%)
Mar 11, 2014 0.1000 0.1000 0.0950 0.0950 109,500 +0.00(+0.00%)
Mar 10, 2014 0.0950 0.1000 0.0950 0.0950 45,486 +0.01(+5.56%)
Mar 07, 2014 0.0900 0.0900 0.0900 0.0900 216,500 +0.00(+0.00%)
Mar 06, 2014 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Mar 05, 2014 0.0950 0.0950 0.0950 0.0950 36,400 +0.01(+5.56%)
Mar 04, 2014 0.0950 0.0950 0.0900 0.0900 68,500 -0.01(-5.26%)
Mar 03, 2014 0.0900 0.0950 0.0900 0.0950 392,334 +0.01(+11.76%)
Feb 28, 2014 0.0900 0.0900 0.0850 0.0850 73,300 +0.00(+0.00%)
Feb 27, 2014 0.0850 0.0950 0.0800 0.0850 315,800 +0.00(+0.00%)
Feb 26, 2014 0.0950 0.0950 0.0850 0.0850 255,471 -0.01(-10.53%)
Feb 25, 2014 0.0800 0.0950 0.0800 0.0950 460,127 +0.01(+11.76%)
Feb 24, 2014 0.0900 0.0950 0.0800 0.0850 78,050 -0.01(-10.53%)
Feb 21, 2014 0.0900 0.0950 0.0900 0.0950 107,505 +0.01(+5.56%)
Feb 20, 2014 0.1000 0.1000 0.0900 0.0900 403,665 -0.01(-10.00%)
Feb 19, 2014 0.1050 0.1050 0.1000 0.1000 45,400 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.1000 0.1000 99,200 +0.00(+0.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2014 0.1000 0.1050 0.1000 0.1050 40,826 +0.00(+5.00%)
Feb 12, 2014 0.1000 0.1050 0.1000 0.1000 223,800 -0.00(-4.76%)
Feb 11, 2014 0.1050 0.1050 0.1050 0.1050 66,350 -0.01(-4.55%)
Feb 10, 2014 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Feb 07, 2014 0.1050 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Feb 06, 2014 0.1050 0.1150 0.1050 0.1050 396,973 +0.00(+5.00%)
Feb 05, 2014 0.1050 0.1100 0.0950 0.1000 717,710 -0.00(-4.76%)
Feb 04, 2014 0.1100 0.1150 0.1050 0.1050 61,021 -0.01(-12.50%)
Feb 03, 2014 0.1200 0.1250 0.1050 0.1200 518,562 -0.01(-4.00%)
Jan 31, 2014 0.1050 0.1250 0.1050 0.1250 335,220 +0.01(+13.64%)
Jan 30, 2014 0.1200 0.1250 0.1050 0.1100 1,010,967 -0.02(-15.38%)
Jan 29, 2014 0.1000 0.1400 0.1000 0.1300 1,549,847 +0.04(+44.44%)
Jan 28, 2014 0.0800 0.0900 0.0750 0.0900 507,075 +0.01(+20.00%)
Jan 27, 2014 0.0750 0.0800 0.0750 0.0750 646,129 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0750 0.0700 0.0750 85,117 +0.00(+7.14%)
Jan 23, 2014 0.0800 0.0800 0.0700 0.0700 135,800 -0.00(-6.67%)
Jan 22, 2014 0.0750 0.0800 0.0750 0.0750 265,166 +0.00(+0.00%)
Jan 21, 2014 0.0700 0.0800 0.0700 0.0750 170,814 +0.00(+7.14%)
Jan 20, 2014 0.0650 0.0750 0.0650 0.0700 985,040 +0.01(+7.69%)
Jan 17, 2014 0.0700 0.0700 0.0650 0.0650 21,322 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0700 0.0650 0.0650 46,436 +0.00(+0.00%)
Jan 15, 2014 0.0650 0.0700 0.0650 0.0650 324,544 +0.00(+0.00%)
Jan 14, 2014 0.0700 0.0700 0.0650 0.0650 789,635 -0.01(-7.14%)
Jan 13, 2014 0.0600 0.0750 0.0600 0.0700 2,587,395 +0.02(+27.27%)
Jan 10, 2014 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0550 0.0500 0.0550 184,000 -0.00(-8.33%)
Jan 07, 2014 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Jan 06, 2014 0.0550 0.0550 0.0550 0.0550 102,222 +0.00(+0.00%)
Jan 03, 2014 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.