Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.240 +0.100 (+1.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 5.410 5.410 5.410 5.410 0 +0.02(+0.29%)
Apr 28, 2014 5.400 5.400 5.394 5.394 1,230 -0.01(-0.10%)
Apr 25, 2014 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Apr 24, 2014 5.400 5.400 5.400 5.400 3,000 +0.04(+0.75%)
Apr 23, 2014 5.360 5.360 5.360 5.360 100 -0.14(-2.55%)
Apr 22, 2014 5.500 5.500 5.500 5.500 500 -0.12(-2.14%)
Apr 21, 2014 5.620 5.620 5.620 5.620 650 -0.04(-0.71%)
Apr 17, 2014 5.660 5.660 5.660 0 +0.20(+3.66%)
Apr 16, 2014 5.500 5.500 5.460 5.460 3,150 -0.03(-0.55%)
Apr 15, 2014 5.490 5.490 5.490 5.490 740 -0.01(-0.18%)
Apr 09, 2014 5.500 5.500 5.500 5.500 0 -0.05(-0.90%)
Apr 08, 2014 5.660 5.660 5.550 5.550 400 -0.32(-5.45%)
Apr 04, 2014 5.870 5.870 5.870 0 +0.33(+5.96%)
Mar 24, 2014 5.540 5.540 5.540 0 -0.17(-2.98%)
Mar 21, 2014 5.710 5.710 5.710 5.710 1,100 +0.21(+3.82%)
Mar 20, 2014 5.580 5.580 5.500 5.500 1,500 -0.29(-5.01%)
Mar 18, 2014 5.790 5.790 5.790 5.790 0 +0.01(+0.17%)
Mar 17, 2014 5.780 5.810 5.780 5.780 6,100 -0.06(-1.03%)
Mar 14, 2014 5.870 5.870 5.840 5.840 0 -0.32(-5.19%)
Mar 10, 2014 6.160 6.160 6.160 0 +0.15(+2.49%)
Mar 03, 2014 6.010 6.010 6.010 0 -0.14(-2.28%)
Feb 28, 2014 6.150 6.150 6.150 6.150 0 +0.08(+1.32%)
Feb 26, 2014 6.070 6.070 6.070 0 +0.01(+0.17%)
Feb 21, 2014 6.060 6.060 6.060 0 +0.03(+0.50%)
Feb 20, 2014 6.040 6.040 6.030 6.030 5,200 -0.11(-1.79%)
Feb 18, 2014 6.140 6.140 6.140 0 +0.08(+1.32%)
Feb 14, 2014 6.060 6.060 6.060 0 -0.19(-3.04%)
Feb 12, 2014 6.250 6.250 6.250 0 +0.17(+2.80%)
Feb 04, 2014 6.080 6.080 6.080 0 -0.29(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.