Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castellum Ab (OP: CWQXY )

19.20 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2014 33.35 33.35 33.35 0 -1.45(-4.17%)
Mar 19, 2014 34.80 34.80 34.80 0 +0.17(+0.49%)
Feb 26, 2014 34.63 34.63 34.63 34.63 46 -0.47(-1.33%)
Feb 25, 2014 35.10 35.10 35.10 35.10 567 +0.88(+2.57%)
Feb 20, 2014 34.22 34.22 34.22 0 -0.28(-0.81%)
Feb 14, 2014 34.50 34.50 34.50 0 +0.40(+1.17%)
Feb 11, 2014 34.10 34.10 34.10 0 +2.01(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.