Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Apr 23, 2014 0.0111 0.0111 0.0111 0.0111 0 -0.00(-5.13%)
Apr 07, 2014 0.0117 0.0117 0.0117 0 +0.00(+5.41%)
Apr 04, 2014 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 02, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Apr 01, 2014 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Mar 31, 2014 0.0110 0.0110 0.0110 0.0110 1,600 +0.00(+0.00%)
Mar 27, 2014 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Mar 26, 2014 0.0135 0.0135 0.0135 0.0135 3,854 +0.00(+0.00%)
Mar 25, 2014 0.0095 0.0176 0.0080 0.0135 294,000 +0.01(+66.67%)
Mar 13, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 11, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 07, 2014 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Mar 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 03, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 28, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2014 0.0100 0.0100 0.0100 0.0100 14,000 -0.01(-41.18%)
Feb 24, 2014 0.0170 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Feb 14, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 12, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 07, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 06, 2014 0.0120 0.0120 0.0120 0.0120 3,400 +0.00(+0.00%)
Feb 05, 2014 0.0120 0.0120 0.0120 0.0120 3,432 +0.00(+0.00%)
Feb 04, 2014 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.