Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.010 4.010 3.850 3.900 70,282 -0.05(-1.27%)
Jul 30, 2014 3.950 3.960 3.940 3.950 23,975 +0.01(+0.30%)
Jul 29, 2014 3.980 3.980 3.938 3.938 27,739 +0.01(+0.27%)
Jul 28, 2014 3.970 3.980 3.927 3.927 3,485 -0.01(-0.32%)
Jul 25, 2014 3.920 3.940 3.900 3.940 10,349 +0.03(+0.77%)
Jul 24, 2014 3.930 3.950 3.910 3.910 20,961 -0.01(-0.26%)
Jul 23, 2014 3.910 3.980 3.900 3.920 72,443 -0.06(-1.38%)
Jul 22, 2014 3.850 3.980 3.830 3.975 36,586 +0.08(+2.19%)
Jul 21, 2014 3.870 3.970 3.850 3.890 4,147 -0.01(-0.26%)
Jul 18, 2014 3.940 3.960 3.896 3.900 27,505 -0.03(-0.76%)
Jul 17, 2014 4.030 4.050 3.930 3.930 8,003 -0.01(-0.25%)
Jul 16, 2014 4.090 4.090 3.890 3.940 33,612 +0.01(+0.25%)
Jul 15, 2014 4.010 4.068 3.910 3.930 63,255 -0.10(-2.48%)
Jul 14, 2014 3.940 4.060 3.920 4.030 4,100 +0.03(+0.75%)
Jul 11, 2014 4.040 4.068 3.970 4.000 47,250 -0.02(-0.50%)
Jul 10, 2014 4.000 4.140 4.000 4.020 1,418 -0.08(-1.95%)
Jul 09, 2014 4.010 4.110 4.000 4.100 11,653 +0.10(+2.50%)
Jul 08, 2014 4.030 4.130 3.810 4.000 15,841 -0.10(-2.44%)
Jul 07, 2014 4.170 4.190 4.090 4.100 68,701 -0.11(-2.61%)
Jul 03, 2014 4.200 4.210 4.210 4.210 64,800 +0.00(+0.00%)
Jul 02, 2014 4.190 4.370 4.160 4.210 5,342 -0.02(-0.47%)
Jul 01, 2014 4.220 4.350 4.220 4.230 32,181 +0.03(+0.71%)
Jun 30, 2014 4.170 4.250 4.170 4.200 1,110 -0.06(-1.41%)
Jun 27, 2014 4.250 4.260 4.162 4.260 4,277 +0.06(+1.43%)
Jun 26, 2014 4.180 4.280 3.800 4.200 64,561 -0.08(-1.87%)
Jun 25, 2014 4.210 4.350 4.060 4.280 11,996 +0.05(+1.18%)
Jun 24, 2014 4.090 4.339 4.090 4.230 7,777 +0.11(+2.67%)
Jun 23, 2014 4.200 4.200 4.120 4.120 1,711 +0.00(+0.00%)
Jun 20, 2014 4.200 4.320 4.110 4.120 8,176 -0.15(-3.51%)
Jun 19, 2014 4.330 4.350 4.210 4.270 2,753 -0.03(-0.70%)
Jun 18, 2014 4.380 4.740 4.300 4.300 21,076 -0.04(-0.92%)
Jun 17, 2014 4.160 4.350 4.040 4.340 34,787 +0.18(+4.40%)
Jun 16, 2014 4.199 4.200 4.137 4.157 2,034 -0.03(-0.79%)
Jun 13, 2014 4.250 4.255 4.110 4.190 3,339 -0.07(-1.64%)
Jun 12, 2014 4.230 4.280 4.190 4.260 1,528 -0.01(-0.23%)
Jun 11, 2014 4.220 4.340 4.220 4.270 2,568 +0.01(+0.23%)
Jun 10, 2014 4.228 4.270 4.228 4.260 2,074 -0.09(-2.05%)
Jun 06, 2014 4.320 4.350 4.320 4.349 2,140 +0.03(+0.67%)
Jun 05, 2014 4.340 4.350 4.320 4.320 6,403 -0.02(-0.46%)
Jun 04, 2014 4.310 4.350 4.190 4.340 5,427 +0.05(+1.17%)
Jun 03, 2014 4.250 4.300 4.181 4.290 5,638 +0.01(+0.23%)
Jun 02, 2014 4.360 4.430 4.280 4.280 7,969 -0.01(-0.23%)
May 30, 2014 4.450 4.450 4.260 4.290 14,825 -0.22(-4.88%)
May 29, 2014 4.520 4.960 4.390 4.510 153,158 +0.11(+2.50%)
May 28, 2014 4.470 4.530 4.380 4.400 51,563 -0.10(-2.22%)
May 27, 2014 4.620 4.730 4.400 4.500 26,729 -0.07(-1.53%)
May 23, 2014 4.750 4.570 4.570 4.570 19,100 -0.34(-6.92%)
May 21, 2014 4.910 4.910 4.910 4.910 0 +0.12(+2.51%)
May 20, 2014 4.645 4.790 4.615 4.790 4,890 +0.13(+2.79%)
May 19, 2014 4.660 4.660 4.660 4.660 1,000 +0.00(+0.00%)
May 16, 2014 4.660 4.660 4.660 4.660 139 -0.09(-1.89%)
May 15, 2014 4.690 4.770 4.622 4.750 17,935 -0.08(-1.66%)
May 14, 2014 4.830 4.830 4.830 4.830 1,600 -0.01(-0.21%)
May 13, 2014 4.820 4.880 4.820 4.840 4,800 +0.04(+0.83%)
May 12, 2014 4.660 4.939 4.560 4.800 15,241 +0.08(+1.69%)
May 09, 2014 4.420 4.770 4.400 4.720 33,926 +0.22(+4.89%)
May 08, 2014 4.510 4.510 4.410 4.500 4,088 -0.09(-1.96%)
May 07, 2014 4.730 4.730 4.430 4.590 8,651 +0.06(+1.32%)
May 06, 2014 4.650 4.710 4.480 4.530 11,007 -0.22(-4.63%)
May 05, 2014 4.720 4.790 4.620 4.750 9,352 -0.07(-1.45%)
May 02, 2014 4.890 4.950 4.820 4.820 36,665 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.