Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Nov 29, 2014 11.04 11.04 11.02 11.02 0 -0.02(-0.17%)
Nov 28, 2014 11.04 11.04 11.04 11.04 0 +0.06(+0.57%)
Nov 27, 2014 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Nov 26, 2014 10.97 10.97 10.97 10.97 0 -0.01(-0.12%)
Nov 25, 2014 10.99 10.99 10.97 10.99 0 +0.01(+0.08%)
Nov 24, 2014 10.98 10.98 10.98 10.98 0 +0.04(+0.40%)
Nov 23, 2014 10.93 10.93 10.93 10.93 0 -0.01(-0.10%)
Nov 22, 2014 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Nov 21, 2014 10.94 10.94 10.94 10.94 0 -0.02(-0.21%)
Nov 20, 2014 10.97 10.97 10.97 10.97 0 -0.09(-0.83%)
Nov 19, 2014 11.05 11.06 11.05 11.06 0 +0.03(+0.30%)
Nov 18, 2014 11.03 11.03 11.03 11.03 0 -0.10(-0.86%)
Nov 17, 2014 11.12 11.12 11.12 11.12 0 -0.07(-0.66%)
Nov 16, 2014 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 15, 2014 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 14, 2014 11.20 11.20 11.20 11.20 0 -0.01(-0.08%)
Nov 13, 2014 11.21 11.21 11.20 11.21 0 +0.03(+0.29%)
Nov 12, 2014 11.17 11.17 11.17 11.17 0 -0.09(-0.76%)
Nov 11, 2014 11.26 11.26 11.26 11.26 0 +0.05(+0.45%)
Nov 10, 2014 11.21 11.21 11.21 11.21 0 -0.05(-0.42%)
Nov 09, 2014 11.26 11.26 11.26 11.26 0 -0.00(-0.03%)
Nov 08, 2014 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 07, 2014 11.26 11.26 11.26 11.26 0 +0.02(+0.13%)
Nov 06, 2014 11.24 11.24 11.24 11.24 0 +0.10(+0.87%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.10(+0.86%)
Nov 04, 2014 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 03, 2014 11.05 11.05 11.05 11.05 0 +0.07(+0.67%)
Nov 02, 2014 10.98 10.98 10.98 10.98 0 -0.03(-0.28%)
Nov 01, 2014 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Oct 31, 2014 11.01 11.01 11.01 11.01 0 +0.12(+1.14%)
Oct 30, 2014 10.91 10.91 10.88 10.88 0 -0.05(-0.46%)
Oct 29, 2014 10.94 10.94 10.93 10.93 0 +0.04(+0.36%)
Oct 28, 2014 10.88 10.90 10.88 10.89 0 -0.06(-0.56%)
Oct 27, 2014 10.97 10.97 10.96 10.96 0 -0.16(-1.40%)
Oct 26, 2014 11.11 11.11 11.11 11.11 0 +0.16(+1.44%)
Oct 25, 2014 10.95 10.97 10.95 10.95 0 +0.00(+0.00%)
Oct 24, 2014 10.95 10.97 10.95 10.95 0 -0.02(-0.17%)
Oct 23, 2014 10.97 10.97 10.97 10.97 0 -0.05(-0.50%)
Oct 22, 2014 11.03 11.03 11.01 11.03 0 +0.02(+0.15%)
Oct 21, 2014 11.03 11.03 11.01 11.01 0 -0.03(-0.29%)
Oct 20, 2014 11.04 11.04 11.03 11.04 0 -0.05(-0.49%)
Oct 19, 2014 11.10 11.10 11.10 11.10 0 +0.00(+0.01%)
Oct 18, 2014 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 17, 2014 11.10 11.10 11.10 11.10 0 -0.00(-0.04%)
Oct 16, 2014 11.10 11.10 11.10 11.10 0 +0.05(+0.43%)
Oct 15, 2014 11.04 11.05 11.04 11.05 0 +0.01(+0.05%)
Oct 14, 2014 11.05 11.05 11.05 11.05 0 +0.02(+0.14%)
Oct 13, 2014 11.03 11.03 11.03 11.03 0 -0.08(-0.71%)
Oct 12, 2014 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Oct 11, 2014 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Oct 10, 2014 11.11 11.11 11.11 11.11 0 +0.04(+0.33%)
Oct 09, 2014 11.07 11.07 11.07 11.07 0 +0.03(+0.29%)
Oct 08, 2014 11.04 11.12 11.04 11.04 0 -0.14(-1.22%)
Oct 07, 2014 11.19 11.19 11.18 11.18 0 -0.06(-0.53%)
Oct 06, 2014 11.24 11.27 11.24 11.24 0 -0.01(-0.12%)
Oct 05, 2014 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 04, 2014 11.30 11.30 11.25 11.25 0 +0.00(+0.00%)
Oct 03, 2014 11.30 11.30 11.25 11.25 0 +0.04(+0.33%)
Oct 02, 2014 11.21 11.21 11.21 11.21 0 -0.06(-0.49%)
Oct 01, 2014 11.25 11.27 11.25 11.27 0 -0.03(-0.24%)
Sep 30, 2014 11.30 11.30 11.30 11.30 0 +0.03(+0.25%)
Sep 29, 2014 11.28 11.28 11.27 11.27 0 +0.04(+0.38%)
Sep 28, 2014 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 27, 2014 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 26, 2014 11.23 11.23 11.23 11.23 0 +0.02(+0.20%)
Sep 25, 2014 11.20 11.20 11.20 11.20 0 +0.08(+0.69%)
Sep 24, 2014 11.11 11.13 11.11 11.13 0 +0.02(+0.14%)
Sep 23, 2014 11.12 11.12 11.11 11.11 0 -0.07(-0.62%)
Sep 22, 2014 11.17 11.18 11.17 11.18 0 +0.10(+0.93%)
Sep 21, 2014 11.08 11.08 11.08 11.08 0 -0.00(-0.01%)
Sep 20, 2014 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Sep 19, 2014 11.08 11.08 11.08 11.08 0 +0.01(+0.05%)
Sep 18, 2014 11.04 11.07 11.04 11.07 0 +0.10(+0.93%)
Sep 17, 2014 10.93 10.97 10.93 10.97 0 +0.04(+0.38%)
Sep 16, 2014 10.96 10.96 10.93 10.93 0 -0.07(-0.61%)
Sep 15, 2014 10.99 10.99 10.99 10.99 0 -0.02(-0.16%)
Sep 14, 2014 11.01 11.01 11.01 11.01 0 +0.00(+0.01%)
Sep 13, 2014 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Sep 12, 2014 11.01 11.01 11.01 11.01 0 +0.04(+0.40%)
Sep 11, 2014 10.97 10.97 10.97 10.97 0 +0.03(+0.30%)
Sep 10, 2014 10.93 10.94 10.93 10.94 0 +0.00(+0.03%)
Sep 09, 2014 10.92 10.93 10.92 10.93 0 +0.17(+1.60%)
Sep 08, 2014 10.79 10.79 10.76 10.76 0 +0.02(+0.18%)
Sep 07, 2014 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 06, 2014 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 05, 2014 10.74 10.74 10.74 10.74 0 +0.04(+0.40%)
Sep 04, 2014 10.70 10.70 10.70 10.70 0 +0.03(+0.29%)
Sep 03, 2014 10.67 10.67 10.67 10.67 0 -0.07(-0.69%)
Sep 02, 2014 10.74 10.74 10.74 10.74 0 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.