Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,855.00 -16.40 (-0.88%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 626.02 627.19 623.18 623.49 6,850 -1.93(-0.31%)
Sep 29, 2014 625.38 632.14 622.46 625.42 12,951 -2.52(-0.40%)
Sep 26, 2014 619.46 627.94 619.46 627.94 10,959 +12.29(+2.00%)
Sep 25, 2014 619.77 621.03 615.65 615.65 16,655 -6.02(-0.97%)
Sep 24, 2014 623.32 627.33 620.49 621.67 13,735 +3.98(+0.64%)
Sep 23, 2014 616.49 626.05 616.49 617.69 11,894 +0.63(+0.10%)
Sep 22, 2014 624.50 624.88 615.66 617.05 11,730 -6.44(-1.03%)
Sep 19, 2014 630.28 632.82 623.50 623.50 30,584 -5.86(-0.93%)
Sep 18, 2014 629.34 634.88 623.37 629.36 11,383 +0.99(+0.16%)
Sep 17, 2014 629.42 631.60 625.67 628.37 5,917 -2.36(-0.37%)
Sep 16, 2014 626.18 630.72 625.40 630.72 10,657 +4.43(+0.71%)
Sep 15, 2014 627.40 629.81 625.49 626.29 11,425 +0.83(+0.13%)
Sep 12, 2014 628.86 638.26 624.58 625.46 16,764 -1.59(-0.25%)
Sep 11, 2014 629.79 632.62 624.51 627.05 15,954 -4.67(-0.74%)
Sep 10, 2014 627.14 631.72 626.60 631.72 9,887 +5.12(+0.82%)
Sep 09, 2014 631.48 633.22 626.39 626.60 21,283 -6.20(-0.98%)
Sep 08, 2014 627.38 632.81 626.96 632.81 12,384 +6.20(+0.99%)
Sep 05, 2014 623.45 627.31 621.76 626.60 9,708 +2.40(+0.38%)
Sep 04, 2014 631.26 631.26 623.42 624.21 9,206 -3.17(-0.50%)
Sep 03, 2014 627.39 627.98 622.68 627.38 10,210 +0.10(+0.02%)
Sep 02, 2014 626.74 629.00 626.04 627.28 5,917 -0.34(-0.05%)
Aug 29, 2014 624.09 627.61 627.61 627.61 7,073 +2.22(+0.35%)
Aug 28, 2014 627.65 628.26 623.22 625.40 14,414 -2.46(-0.39%)
Aug 27, 2014 626.50 630.84 626.50 627.86 9,793 +0.78(+0.12%)
Aug 26, 2014 626.88 634.14 626.88 627.08 6,515 +0.21(+0.03%)
Aug 25, 2014 629.56 632.77 626.87 626.87 3,837 -0.04(-0.01%)
Aug 22, 2014 628.37 628.87 623.84 626.91 6,937 -1.96(-0.31%)
Aug 21, 2014 622.43 630.34 622.43 628.87 12,584 +6.35(+1.02%)
Aug 20, 2014 617.60 622.52 616.54 622.52 17,664 -2.83(-0.45%)
Aug 19, 2014 620.45 631.33 620.45 625.35 7,214 +3.17(+0.51%)
Aug 18, 2014 622.12 630.34 622.12 622.18 9,882 -2.23(-0.36%)
Aug 15, 2014 622.50 625.89 620.97 624.41 6,077 -3.26(-0.52%)
Aug 14, 2014 621.42 627.66 619.46 627.66 12,309 +6.62(+1.07%)
Aug 13, 2014 621.48 625.35 617.48 621.04 69,896 -4.20(-0.67%)
Aug 12, 2014 631.97 632.24 622.45 625.24 7,704 -3.09(-0.49%)
Aug 11, 2014 627.05 633.29 626.95 628.33 8,289 +3.52(+0.56%)
Aug 08, 2014 614.14 627.85 612.15 624.80 6,860 +10.64(+1.73%)
Aug 07, 2014 621.24 626.14 614.16 614.16 13,278 -4.56(-0.74%)
Aug 06, 2014 612.05 619.71 612.02 618.73 11,104 +7.18(+1.17%)
Aug 05, 2014 612.24 617.48 609.10 611.54 9,768 -2.87(-0.47%)
Aug 04, 2014 603.35 618.70 602.87 614.41 15,485 +14.82(+2.47%)
Aug 01, 2014 597.44 601.19 595.53 599.59 13,184 +1.00(+0.17%)
Jul 31, 2014 603.17 605.11 596.70 598.59 16,803 -8.00(-1.32%)
Jul 30, 2014 608.63 611.71 605.95 606.60 10,932 -0.10(-0.02%)
Jul 29, 2014 608.57 610.53 606.40 606.69 14,414 -0.97(-0.16%)
Jul 28, 2014 602.43 608.21 599.13 607.66 6,771 +5.04(+0.84%)
Jul 25, 2014 602.90 603.13 599.71 602.63 4,339 -1.09(-0.18%)
Jul 24, 2014 597.96 605.60 597.64 603.72 9,756 +1.13(+0.19%)
Jul 23, 2014 597.59 602.78 593.09 602.59 30,749 +2.54(+0.42%)
Jul 22, 2014 605.61 605.61 600.04 600.04 3,694 -5.35(-0.88%)
Jul 21, 2014 610.86 611.48 603.76 605.40 7,068 -6.15(-1.01%)
Jul 18, 2014 612.96 615.93 611.46 611.55 3,719 +0.00(+0.00%)
Jul 17, 2014 615.50 615.50 611.55 611.55 4,878 -2.96(-0.48%)
Jul 16, 2014 618.22 618.57 614.51 614.51 12,252 +0.00(+0.00%)
Jul 15, 2014 610.55 615.50 610.18 614.51 6,783 +4.57(+0.75%)
Jul 14, 2014 606.60 613.08 606.60 609.94 8,851 +3.24(+0.53%)
Jul 11, 2014 604.62 609.35 602.69 606.70 8,995 +2.09(+0.35%)
Jul 10, 2014 603.13 605.76 601.12 604.62 6,323 +0.98(+0.16%)
Jul 09, 2014 598.48 606.57 598.48 603.64 5,318 +2.96(+0.49%)
Jul 08, 2014 599.28 602.51 597.95 600.68 16,495 -1.70(-0.28%)
Jul 07, 2014 599.70 602.38 596.70 602.38 6,090 -0.11(-0.02%)
Jul 03, 2014 600.66 602.49 602.49 602.49 7,983 +0.69(+0.12%)
Jul 02, 2014 601.44 602.24 598.68 601.80 7,420 +1.63(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.