Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 29, 2014 0.3800 0.3900 0.3800 0.3900 5,200 +0.01(+2.63%)
Sep 26, 2014 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Sep 23, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 19, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 16, 2014 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Sep 15, 2014 0.3450 0.3450 0.3450 0.3450 1,500 -0.01(-2.82%)
Sep 12, 2014 0.3450 0.3550 0.3550 27,000 +0.01(+2.90%)
Sep 11, 2014 0.3450 0.3450 0.3450 0.3450 1,198 +0.00(+1.47%)
Sep 10, 2014 0.3000 0.3400 0.2850 0.3400 34,500 +0.00(+0.00%)
Sep 09, 2014 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Sep 04, 2014 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 03, 2014 0.3300 0.3300 0.3200 0.3200 4,500 -0.03(-8.57%)
Sep 02, 2014 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Aug 29, 2014 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 27, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2014 0.3550 0.3600 0.3400 0.3500 72,500 -0.05(-12.50%)
Aug 25, 2014 0.3800 0.4700 0.3800 0.4000 36,500 +0.03(+8.11%)
Aug 22, 2014 0.3300 0.3700 0.3300 0.3700 13,200 +0.05(+15.62%)
Aug 21, 2014 0.2850 0.3300 0.2850 0.3200 11,500 +0.01(+3.23%)
Aug 01, 2014 0.3100 0 +0.01(+3.33%)
Jul 31, 2014 0.3000 0.3000 0.2950 0.3000 124,150 +0.00(+0.00%)
Jul 30, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jul 28, 2014 0.3100 0 +0.00(+0.00%)
Jul 24, 2014 0.3100 0 -0.06(-16.22%)
Jul 22, 2014 0.3700 0.3700 0 +0.01(+2.78%)
Jul 17, 2014 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2014 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jul 14, 2014 0.3600 0.3600 0 +0.01(+2.86%)
Jul 09, 2014 0.3500 0.3500 0 -0.02(-5.41%)
Jul 04, 2014 0.3700 0.3700 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.