Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0100 0.0100 0.0095 0.0095 21,000 -0.00(-13.64%)
Sep 29, 2014 0.0110 0.0110 0.0110 0.0110 30,115 +0.00(+0.00%)
Sep 26, 2014 0.0110 0.0110 0.0110 0.0110 12,000 -0.00(-2.65%)
Sep 23, 2014 0.0113 0.0113 0.0113 0 -0.00(-1.74%)
Sep 19, 2014 0.0115 0.0115 0.0115 0 -0.00(-14.81%)
Sep 18, 2014 0.0137 0.0137 0.0135 0.0135 69,700 +0.00(+0.00%)
Sep 16, 2014 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Sep 15, 2014 0.0137 0.0140 0.0137 0.0140 40,000 +0.00(+7.69%)
Sep 12, 2014 0.0100 0.0140 0.0100 0.0130 8,200,100 +0.00(+44.44%)
Sep 11, 2014 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
Sep 10, 2014 0.0095 0.0100 0.0090 0.0090 65,000 -0.00(-5.26%)
Sep 09, 2014 0.0100 0.0100 0.0095 0.0095 100,000 -0.00(-5.00%)
Sep 08, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-20.00%)
Sep 04, 2014 0.0125 0.0125 0.0125 50 +0.00(+25.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 27, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 19, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 15, 2014 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Aug 14, 2014 0.0120 0.0120 0.0120 0.0120 4,800 +0.00(+0.00%)
Aug 12, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Aug 08, 2014 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Aug 07, 2014 0.0129 0.0129 0.0129 0.0129 50,000 -0.00(-14.00%)
Aug 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Jul 30, 2014 0.0117 0.0117 0.0117 0.0117 53,100 +0.00(+0.00%)
Jul 29, 2014 0.0105 0.0120 0.0105 0.0117 44,400 +0.00(+11.43%)
Jul 23, 2014 0.0105 0.0105 0.0105 0.0105 160,000 -0.00(-4.55%)
Jul 21, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jul 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Jul 15, 2014 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 07, 2014 0.0135 0.0135 0.0135 48 +0.00(+3.85%)
Jul 02, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.