Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2014		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Sep 09, 2014	0.0105	0.0105	0.0105	0.0105	5,500	-0.00(-4.55%)
Sep 08, 2014	0.0110	0.0110	0.0110	0.0110	4,000	-0.00(-4.35%)
Sep 04, 2014		0.0115	0.0115	0.0115	0	-0.00(-4.17%)
Sep 03, 2014	0.0120	0.0120	0.0120	0.0120	175	+0.00(+0.00%)
Aug 22, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 18, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 06, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 05, 2014	0.0130	0.0130	0.0120	0.0120	13,155	-0.00(-7.69%)
Jul 31, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jul 30, 2014	0.0130	0.0130	0.0130	0.0130	100	-0.00(-13.33%)
Jul 15, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.