Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 26, 2014 1.100 1.250 1.100 1.250 400 +0.05(+4.17%)
Sep 19, 2014 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 18, 2014 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Sep 17, 2014 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Sep 16, 2014 1.200 1.200 1.200 1.200 100 -0.06(-4.76%)
Sep 15, 2014 1.260 1.260 1.260 1.260 698 +0.16(+14.55%)
Sep 11, 2014 1.100 1.100 1.100 5 -0.30(-21.43%)
Sep 03, 2014 1.400 1.400 1.400 0 +0.04(+2.94%)
Sep 02, 2014 1.360 1.360 1.360 1.360 649 -0.04(-2.86%)
Aug 26, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 25, 2014 1.400 1.400 1.400 1.400 376 +0.23(+19.66%)
Aug 18, 2014 1.170 1.170 1.170 0 +0.06(+5.22%)
Aug 15, 2014 1.112 1.112 1.112 1.112 100 -0.11(-8.85%)
Aug 13, 2014 1.220 1.220 1.220 0 -0.03(-2.40%)
Aug 12, 2014 1.150 1.250 1.150 1.250 500 -0.30(-19.35%)
Aug 06, 2014 1.550 1.550 1.550 0 -0.04(-2.52%)
Aug 05, 2014 1.590 1.590 1.590 1.590 3,638 +0.07(+4.61%)
Aug 04, 2014 1.520 1.520 1.520 1.520 421 +0.00(+0.00%)
Jul 31, 2014 1.520 1.520 1.520 0 +0.02(+1.33%)
Jul 30, 2014 1.550 1.660 1.400 1.500 20,200 +0.00(+0.00%)
Jul 18, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 16, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 15, 2014 1.240 1.500 1.240 1.500 6,080 +0.25(+20.00%)
Jul 14, 2014 1.250 1.250 1.250 1.250 2,400 -0.10(-7.41%)
Jul 07, 2014 1.350 1.350 1.350 0 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.