Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3349 0.3349 0.3349 0 -0.00(-0.03%)
Aug 28, 2014 0.3350 0.3350 0.3001 0.3350 1,600 +0.00(+0.00%)
Aug 27, 2014 0.3366 0.3366 0.3350 47,550 -0.00(-0.48%)
Aug 26, 2014 0.3300 0.3366 0.3300 0.3366 12,200 +0.01(+3.57%)
Aug 22, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 21, 2014 0.3350 0.3350 0.3200 0.3200 4,500 -0.02(-4.48%)
Aug 20, 2014 0.3200 0.3350 0.3200 0.3350 2,100 +0.00(+0.00%)
Aug 19, 2014 0.3290 0.3350 0.3290 0.3350 29,100 +0.01(+1.61%)
Aug 18, 2014 0.3366 0.3366 0.3001 0.3297 35,311 -0.01(-2.05%)
Aug 14, 2014 0.3366 0.3366 0.3366 0 +0.05(+16.07%)
Aug 13, 2014 0.2900 0.2900 0.2900 40,045 +0.00(+0.00%)
Aug 12, 2014 0.2899 0.2900 0.2899 0.2900 129,855 +0.02(+7.37%)
Aug 11, 2014 0.2900 0.3000 0.2701 0.2701 91,880 -0.02(-6.22%)
Aug 08, 2014 0.2880 0.2880 0.2880 0.2880 24,000 +0.00(+0.00%)
Aug 07, 2014 0.2761 0.2880 0.2761 0.2880 9,500 +0.01(+4.31%)
Aug 06, 2014 0.2761 0.2761 0.2761 0.2761 15,000 -0.01(-4.13%)
Aug 05, 2014 0.2770 0.2880 0.2770 0.2880 11,075 -0.00(-0.69%)
Aug 04, 2014 0.2900 0.2900 0.2761 0.2900 68,515 +0.00(+0.00%)
Aug 01, 2014 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+1.75%)
Jul 31, 2014 0.2761 0.2850 0.2761 0.2850 7,431 -0.01(-1.72%)
Jul 29, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.03%)
Jul 28, 2014 0.2800 0.2900 0.2800 0.2899 30,000 +0.01(+3.54%)
Jul 25, 2014 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Jul 24, 2014 0.2826 0.2900 0.2753 0.2900 40,520 +0.00(+0.00%)
Jul 23, 2014 0.2750 0.2900 0.2750 0.2900 85,000 +0.02(+9.43%)
Jul 22, 2014 0.2740 0.2850 0.2650 0.2650 35,830 +0.00(+0.57%)
Jul 21, 2014 0.2650 0.2650 0.2635 0.2635 14,000 -0.01(-4.18%)
Jul 18, 2014 0.2750 0.2750 0.2550 0.2750 23,770 -0.00(-1.43%)
Jul 17, 2014 0.2850 0.2850 0.2600 0.2790 31,200 -0.00(-0.36%)
Jul 16, 2014 0.2650 0.2900 0.2650 0.2800 227,200 +0.02(+5.66%)
Jul 15, 2014 0.3400 0.3400 0.2552 0.2650 406,500 -0.08(-22.06%)
Jul 14, 2014 0.3200 0.3400 0.3200 0.3400 21,900 +0.01(+3.66%)
Jul 11, 2014 0.3168 0.3280 0.3013 0.3280 10,600 -0.00(-0.61%)
Jul 10, 2014 0.3173 0.3380 0.3151 0.3300 11,200 -0.01(-3.23%)
Jul 09, 2014 0.3301 0.3410 0.3070 0.3410 32,549 +0.02(+6.56%)
Jul 08, 2014 0.3400 0.3490 0.3200 0.3200 79,650 -0.03(-8.57%)
Jul 07, 2014 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Jul 03, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.10%)
Jul 02, 2014 0.3200 0.3575 0.3200 0.3575 64,511 +0.04(+11.72%)
Jul 01, 2014 0.3300 0.3300 0.3200 0.3200 93,800 +0.00(+0.00%)
Jun 30, 2014 0.3299 0.3355 0.3175 0.3200 63,000 -0.01(-3.00%)
Jun 27, 2014 0.3310 0.3357 0.3030 0.3299 108,400 -0.01(-1.79%)
Jun 26, 2014 0.3359 0.3359 0.3250 0.3359 8,250 +0.00(+0.27%)
Jun 25, 2014 0.3497 0.3498 0.3350 0.3350 49,947 -0.01(-1.47%)
Jun 24, 2014 0.3400 0.3498 0.3220 0.3400 43,032 -0.01(-2.80%)
Jun 23, 2014 0.3100 0.3888 0.3100 0.3498 151,980 +0.04(+12.84%)
Jun 20, 2014 0.2948 0.3300 0.2948 0.3100 207,970 +0.02(+5.16%)
Jun 19, 2014 0.2920 0.2948 0.2903 0.2948 68,200 +0.00(+0.27%)
Jun 18, 2014 0.2851 0.2940 0.2750 0.2940 80,400 +0.00(+0.00%)
Jun 17, 2014 0.2895 0.2940 0.2895 0.2940 40,500 +0.00(+0.34%)
Jun 16, 2014 0.2830 0.2938 0.2800 0.2930 105,372 +0.00(+1.07%)
Jun 13, 2014 0.2748 0.2989 0.2748 0.2899 405,255 +0.03(+11.50%)
Jun 12, 2014 0.2400 0.2600 0.2400 0.2600 48,662 +0.01(+5.69%)
Jun 11, 2014 0.2500 0.2500 0.2460 0.2460 40,000 -0.00(-1.60%)
Jun 10, 2014 0.2400 0.2500 0.2329 0.2500 70,667 +0.01(+2.04%)
Jun 06, 2014 0.2400 0.2450 0.2300 0.2450 135,300 +0.00(+0.00%)
Jun 05, 2014 0.2351 0.2450 0.2351 0.2450 155,400 +0.01(+3.16%)
Jun 04, 2014 0.2520 0.2520 0.2351 0.2375 74,600 -0.02(-6.83%)
Jun 03, 2014 0.2410 0.2550 0.2410 0.2549 15,500 +0.01(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.