Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
May 29, 2014 0.0450 0.0450 0.0400 0.0400 203,500 +0.00(+0.00%)
May 28, 2014 0.0450 0.0450 0.0400 0.0400 43,960 -0.00(-11.11%)
May 23, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 22, 2014 0.0450 0.0450 0.0400 0.0400 37,500 +0.00(+0.00%)
May 21, 2014 0.0450 0.0450 0.0400 0.0400 7,750 +0.00(+0.00%)
May 20, 2014 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 14, 2014 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 13, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 12, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 09, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
May 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2014 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
May 02, 2014 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
May 01, 2014 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Apr 30, 2014 0.0500 0.0500 0.0450 0.0450 71,125 -0.01(-10.00%)
Apr 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2014 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 09, 2014 0.0450 0.0450 0.0450 125 -0.01(-10.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0.0500 146,500 +0.00(+0.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0.0500 14,250 +0.00(+0.00%)
Apr 02, 2014 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-10.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0.0500 100,950 -0.01(-16.67%)
Mar 20, 2014 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Mar 19, 2014 0.0500 0.0550 0.0500 0.0550 84,750 +0.00(+10.00%)
Mar 18, 2014 0.0450 0.0500 0.0450 0.0500 196,500 +0.01(+11.11%)
Mar 17, 2014 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Mar 14, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 13, 2014 0.0450 0.0450 0.0400 0.0400 18,250 +0.00(+0.00%)
Mar 12, 2014 0.0350 0.0400 0.0350 0.0400 14,140 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+14.29%)
Mar 10, 2014 0.0250 0.0350 0.0250 0.0350 180,500 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.