Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6000 0.8500 0.6000 0.8500 25,000 +0.29(+51.79%)
May 29, 2014 0.6200 0.6200 0.5600 0.5600 9,493 -0.06(-9.68%)
May 28, 2014 0.6200 0.6200 0.6200 0.6200 380 +0.02(+3.33%)
May 27, 2014 0.6000 0.6020 0.5500 0.6000 24,394 +0.00(+0.00%)
May 23, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.13%)
May 22, 2014 0.6000 0.6000 0.5707 0.5707 2,047 -0.03(-4.88%)
May 21, 2014 0.6200 0.6200 0.6000 0.6000 22,600 -0.02(-3.23%)
May 20, 2014 0.6550 0.6550 0.6200 0.6200 12,000 -0.08(-11.42%)
May 19, 2014 0.6000 0.7480 0.6000 0.6999 2,300 +0.07(+10.99%)
May 16, 2014 0.7500 0.7500 0.6305 0.6306 6,923 -0.02(-2.98%)
May 15, 2014 0.6700 0.6800 0.6500 0.6500 6,850 -0.02(-2.99%)
May 14, 2014 0.6500 1.000 0.6500 0.6700 27,300 -0.08(-10.67%)
May 13, 2014 0.6500 0.7500 0.5701 0.7500 31,250 +0.00(+0.00%)
May 12, 2014 0.7399 0.7700 0.5200 0.7500 11,971 +0.00(+0.01%)
May 09, 2014 0.6500 0.7499 0.5100 0.7499 24,662 +0.15(+24.98%)
May 08, 2014 0.6100 0.6949 0.4500 0.6000 44,149 +0.00(+0.00%)
May 07, 2014 0.6400 0.6400 0.6000 0.6000 3,045 -0.04(-6.25%)
May 06, 2014 0.6301 0.8000 0.6300 0.6400 13,365 -0.21(-24.71%)
May 05, 2014 0.7517 0.8500 0.6304 0.8500 11,287 +0.00(+0.00%)
May 02, 2014 0.7514 0.8500 0.7500 0.8500 3,167 -0.15(-15.00%)
May 01, 2014 0.9000 1.000 0.9000 1.000 2,260 +0.10(+11.11%)
Apr 30, 2014 0.9500 0.9550 0.8000 0.9000 8,851 +0.00(+0.00%)
Apr 29, 2014 1.000 1.000 0.7500 0.9000 14,545 -0.05(-5.26%)
Apr 28, 2014 0.9500 0.9500 0.9000 0.9500 11,300 -0.03(-3.06%)
Apr 25, 2014 1.070 1.200 0.8800 0.9800 21,975 -0.09(-8.41%)
Apr 24, 2014 1.290 1.290 1.070 1.070 15,120 -0.28(-20.74%)
Apr 23, 2014 1.350 1.350 1.350 1.350 576 -0.04(-2.88%)
Apr 22, 2014 1.350 1.390 1.250 1.390 1,987 +0.04(+2.96%)
Apr 21, 2014 1.250 1.400 1.250 1.350 11,685 -0.09(-6.25%)
Apr 17, 2014 1.440 1.440 1.440 0 +0.16(+12.50%)
Apr 16, 2014 1.310 1.310 1.280 1.280 3,485 -0.06(-4.48%)
Apr 15, 2014 1.470 1.650 1.310 1.340 8,367 -0.34(-20.24%)
Apr 14, 2014 1.690 1.690 1.430 1.680 3,294 -0.01(-0.59%)
Apr 11, 2014 1.530 1.690 1.530 1.690 0 -0.01(-0.59%)
Apr 10, 2014 1.520 1.700 1.520 1.700 1,136 +0.00(+0.00%)
Apr 09, 2014 1.600 1.700 1.600 1.700 400 +0.15(+9.68%)
Apr 08, 2014 1.550 1.600 1.550 1.550 3,687 +0.10(+6.90%)
Apr 07, 2014 1.410 1.450 1.410 1.450 2,248 +0.00(+0.00%)
Apr 04, 2014 1.630 1.740 1.450 1.450 0 +0.05(+3.57%)
Apr 03, 2014 1.420 1.420 1.400 1.400 5,999 -0.34(-19.54%)
Apr 02, 2014 1.600 1.750 1.380 1.740 2,375 +0.10(+6.10%)
Apr 01, 2014 1.310 1.640 1.300 1.640 6,400 +0.19(+13.10%)
Mar 31, 2014 1.490 1.900 1.300 1.450 10,424 -0.05(-3.33%)
Mar 27, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 26, 2014 1.360 1.500 1.360 1.500 2,891 +0.00(+0.00%)
Mar 25, 2014 1.220 1.500 1.220 1.500 9,775 +0.30(+25.00%)
Mar 24, 2014 1.150 1.200 1.150 1.200 2,400 +0.05(+4.35%)
Mar 21, 2014 1.070 1.400 1.030 1.150 0 +0.05(+4.55%)
Mar 20, 2014 1.140 1.140 1.100 1.100 6,967 -0.04(-3.51%)
Mar 19, 2014 1.110 1.140 1.110 1.140 1,600 -0.03(-2.56%)
Mar 18, 2014 1.170 1.200 1.100 1.170 10,292 -0.13(-10.00%)
Mar 17, 2014 1.300 1.300 1.300 1.300 10,300 +0.00(+0.00%)
Mar 14, 2014 1.300 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 13, 2014 1.200 1.400 1.150 1.400 6,561 +0.10(+7.69%)
Mar 12, 2014 1.100 1.300 1.100 1.300 3,350 +0.20(+18.18%)
Mar 11, 2014 1.200 1.200 1.100 1.100 1,742 -0.10(-8.33%)
Mar 10, 2014 1.250 1.250 1.100 1.200 9,000 -0.12(-9.09%)
Mar 07, 2014 1.420 1.420 1.320 1.320 0 -0.10(-7.04%)
Mar 06, 2014 1.420 1.420 1.420 1.420 125 +0.10(+7.58%)
Mar 05, 2014 1.380 1.380 1.320 1.320 5,420 -0.07(-5.04%)
Mar 04, 2014 1.350 1.400 1.350 1.390 2,175 -0.11(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.