Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.90 19.05 18.77 18.91 39,603 +0.09(+0.49%)
Apr 29, 2014 18.87 19.06 18.73 18.82 45,714 -0.12(-0.64%)
Apr 28, 2014 19.26 19.26 18.83 18.94 70,295 -0.36(-1.88%)
Apr 25, 2014 19.43 19.44 19.18 19.30 47,732 -0.05(-0.26%)
Apr 24, 2014 19.48 19.48 19.27 19.35 52,535 +0.03(+0.17%)
Apr 23, 2014 19.40 19.45 19.32 19.32 91,136 -0.03(-0.17%)
Apr 22, 2014 19.28 19.40 19.27 19.35 69,655 +0.19(+1.02%)
Apr 21, 2014 19.26 19.27 19.08 19.16 106,515 -0.03(-0.17%)
Apr 17, 2014 19.12 19.19 19.19 19.19 110,926 +0.19(+1.02%)
Apr 16, 2014 18.83 19.15 18.83 19.00 37,080 +0.10(+0.51%)
Apr 15, 2014 19.05 19.06 18.73 18.90 106,974 -0.06(-0.30%)
Apr 14, 2014 19.20 19.20 18.90 18.96 49,869 +0.00(+0.00%)
Apr 11, 2014 18.88 19.12 18.62 18.96 74,955 -0.11(-0.59%)
Apr 10, 2014 19.37 19.39 18.93 19.07 105,081 -0.15(-0.80%)
Apr 09, 2014 19.15 19.29 18.92 19.22 215,811 +0.35(+1.83%)
Apr 08, 2014 19.04 19.04 18.72 18.88 105,451 +0.14(+0.77%)
Apr 07, 2014 18.71 18.86 18.65 18.73 376,846 +0.14(+0.74%)
Apr 04, 2014 18.68 18.81 18.58 18.60 235,633 +0.08(+0.43%)
Apr 03, 2014 18.68 18.78 18.46 18.52 38,501 -0.05(-0.26%)
Apr 02, 2014 18.58 18.64 18.43 18.56 43,739 +0.14(+0.79%)
Apr 01, 2014 18.41 18.45 18.36 18.42 45,816 +0.27(+1.46%)
Mar 31, 2014 18.22 18.22 17.99 18.15 27,226 +0.20(+1.11%)
Mar 28, 2014 18.08 18.10 17.94 17.95 20,481 -0.09(-0.48%)
Mar 27, 2014 17.95 18.12 17.79 18.04 17,960 +0.13(+0.72%)
Mar 26, 2014 17.95 18.02 17.85 17.91 35,727 +0.01(+0.04%)
Mar 25, 2014 17.84 17.95 17.59 17.90 15,559 +0.21(+1.18%)
Mar 24, 2014 18.04 18.05 17.61 17.69 99,673 -0.22(-1.22%)
Mar 21, 2014 17.98 18.14 17.90 17.91 9,490 -0.02(-0.09%)
Mar 20, 2014 18.06 18.21 17.87 17.93 51,219 +0.02(+0.09%)
Mar 19, 2014 17.98 18.15 17.80 17.91 39,546 -0.04(-0.24%)
Mar 18, 2014 17.91 18.01 17.78 17.96 25,839 +0.19(+1.05%)
Mar 17, 2014 17.50 17.82 17.28 17.77 30,813 +0.44(+2.56%)
Mar 14, 2014 17.36 17.45 17.28 17.33 23,238 -0.19(-1.09%)
Mar 13, 2014 17.65 17.65 17.42 17.52 30,444 -0.04(-0.23%)
Mar 12, 2014 17.41 17.60 17.18 17.56 138,561 +0.08(+0.45%)
Mar 11, 2014 17.65 17.79 17.48 17.48 26,783 -0.11(-0.63%)
Mar 10, 2014 17.53 17.83 17.47 17.59 23,656 -0.06(-0.31%)
Mar 07, 2014 17.67 17.79 17.59 17.64 46,377 -0.02(-0.13%)
Mar 06, 2014 17.63 17.79 17.63 17.67 13,865 +0.06(+0.31%)
Mar 05, 2014 17.66 17.68 17.54 17.61 56,852 -0.13(-0.76%)
Mar 04, 2014 17.34 17.79 17.34 17.75 86,876 +0.46(+2.66%)
Mar 03, 2014 17.65 17.66 17.03 17.29 202,480 -0.73(-4.04%)
Feb 28, 2014 17.89 18.05 17.81 18.02 49,898 +0.09(+0.49%)
Feb 27, 2014 17.81 17.93 17.75 17.93 27,420 +0.17(+0.98%)
Feb 26, 2014 17.82 17.83 17.67 17.75 39,673 -0.07(-0.40%)
Feb 25, 2014 17.83 17.93 17.79 17.83 371,817 -0.01(-0.04%)
Feb 24, 2014 17.79 17.91 17.79 17.83 82,875 +0.00(+0.00%)
Feb 21, 2014 17.88 17.88 17.75 17.83 44,148 -0.03(-0.18%)
Feb 20, 2014 17.71 17.87 17.64 17.87 29,495 +0.26(+1.48%)
Feb 19, 2014 17.35 17.70 17.35 17.60 46,269 +0.18(+1.02%)
Feb 18, 2014 17.57 17.64 17.35 17.43 125,930 -0.03(-0.20%)
Feb 14, 2014 17.58 17.46 17.46 17.46 137,640 -0.03(-0.18%)
Feb 13, 2014 17.53 17.56 17.48 17.49 90,698 +0.06(+0.32%)
Feb 12, 2014 17.55 17.59 17.34 17.44 78,221 +0.04(+0.23%)
Feb 11, 2014 17.34 17.40 17.27 17.40 59,468 +0.01(+0.05%)
Feb 10, 2014 17.49 17.52 17.26 17.39 136,648 +0.22(+1.29%)
Feb 07, 2014 17.26 17.26 17.06 17.17 96,259 +0.04(+0.23%)
Feb 06, 2014 16.99 17.22 16.88 17.13 40,117 +0.16(+0.92%)
Feb 05, 2014 17.07 17.07 16.87 16.97 31,635 +0.07(+0.39%)
Feb 04, 2014 16.99 17.05 16.91 16.91 30,692 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.