Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0038 0.0038 0.0027 0.0029 9,903,900 -0.00(-21.62%)
Apr 29, 2014 0.0031 0.0055 0.0031 0.0037 41,291,592 +0.00(+19.35%)
Apr 28, 2014 0.0026 0.0035 0.0023 0.0031 18,181,032 +0.00(+19.23%)
Apr 25, 2014 0.0024 0.0028 0.0021 0.0026 7,057,880 -0.00(-7.14%)
Apr 24, 2014 0.0036 0.0036 0.0021 0.0028 34,506,380 -0.00(-24.32%)
Apr 23, 2014 0.0044 0.0044 0.0035 0.0037 4,755,048 -0.00(-2.63%)
Apr 22, 2014 0.0047 0.0047 0.0036 0.0038 1,752,561 -0.00(-20.83%)
Apr 21, 2014 0.0038 0.0048 0.0038 0.0048 3,319,314 +0.00(+29.73%)
Apr 17, 2014 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Apr 16, 2014 0.0055 0.0055 0.0040 0.0049 12,593,598 -0.00(-10.91%)
Apr 15, 2014 0.0056 0.0064 0.0050 0.0055 5,019,053 -0.00(-14.06%)
Apr 14, 2014 0.0071 0.0074 0.0059 0.0064 7,368,860 -0.00(-11.11%)
Apr 11, 2014 0.0080 0.0080 0.0056 0.0072 0 +0.00(+5.88%)
Apr 10, 2014 0.0064 0.0099 0.0064 0.0068 36,035,836 +0.00(+6.25%)
Apr 09, 2014 0.0060 0.0065 0.0058 0.0064 8,769,491 +0.00(+6.67%)
Apr 08, 2014 0.0073 0.0073 0.0050 0.0060 6,286,657 -0.00(-17.81%)
Apr 07, 2014 0.0087 0.0093 0.0070 0.0073 5,322,373 -0.00(-16.09%)
Apr 04, 2014 0.0089 0.0092 0.0080 0.0087 0 +0.00(+10.13%)
Apr 03, 2014 0.0075 0.0081 0.0070 0.0079 5,825,628 -0.00(-1.25%)
Apr 02, 2014 0.0097 0.0100 0.0075 0.0080 5,912,990 -0.00(-15.79%)
Apr 01, 2014 0.0102 0.0106 0.0091 0.0095 6,160,733 -0.00(-6.86%)
Mar 31, 2014 0.0100 0.0109 0.0098 0.0102 11,619,872 +0.00(+5.15%)
Mar 28, 2014 0.0104 0.0113 0.0090 0.0097 0 +0.00(+7.78%)
Mar 27, 2014 0.0091 0.0125 0.0082 0.0090 102,570,528 +0.00(+1.12%)
Mar 26, 2014 0.0075 0.0091 0.0075 0.0089 41,255,216 +0.00(+20.27%)
Mar 25, 2014 0.0071 0.0090 0.0055 0.0074 27,011,848 +0.00(+5.71%)
Mar 24, 2014 0.0069 0.0073 0.0053 0.0070 5,607,651 +0.00(+1.45%)
Mar 21, 2014 0.0075 0.0080 0.0056 0.0069 4,267,149 -0.00(-8.00%)
Mar 20, 2014 0.0072 0.0120 0.0063 0.0075 12,744,434 +0.00(+31.58%)
Mar 19, 2014 0.0077 0.0080 0.0050 0.0057 3,995,053 -0.00(-25.97%)
Mar 18, 2014 0.0095 0.0095 0.0062 0.0077 5,364,696 -0.00(-18.95%)
Mar 17, 2014 0.0085 0.0130 0.0080 0.0095 14,217,633 +0.00(+11.76%)
Mar 14, 2014 0.0049 0.0120 0.0049 0.0085 0 +0.00(+107.32%)
Mar 13, 2014 0.0050 0.0050 0.0041 0.0041 1,380,500 +0.00(+17.14%)
Mar 12, 2014 0.0040 0.0050 0.0020 0.0035 1,827,496 -0.00(-30.00%)
Mar 11, 2014 0.0065 0.0065 0.0050 0.0050 650,000 -0.00(-16.67%)
Mar 10, 2014 0.0039 0.0070 0.0030 0.0060 8,161,817 +0.00(+100.00%)
Mar 07, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Mar 04, 2014 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 28, 2014 0.0021 0.0021 0.0021 72 +0.00(+5.00%)
Feb 26, 2014 0.0020 0.0020 0.0020 20 -0.00(-33.33%)
Feb 25, 2014 0.0029 0.0030 0.0029 0.0030 734,154 +0.00(+66.67%)
Feb 24, 2014 0.0018 0.0020 0.0018 0.0018 240,000 -0.00(-10.00%)
Feb 21, 2014 0.0020 0.0020 0.0018 0.0020 0 +0.00(+0.00%)
Feb 20, 2014 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Feb 14, 2014 0.0020 0.0020 0.0020 56 -0.00(-20.00%)
Feb 13, 2014 0.0025 0.0025 0.0025 0.0025 200,086 +0.00(+8.70%)
Feb 12, 2014 0.0023 0.0023 0.0023 0.0023 270,000 +0.00(+0.00%)
Feb 11, 2014 0.0030 0.0030 0.0023 0.0023 50,000 -0.00(-8.00%)
Feb 10, 2014 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Feb 07, 2014 0.0025 0.0025 0.0024 0.0025 0 +0.00(+19.05%)
Feb 06, 2014 0.0018 0.0035 0.0018 0.0021 501,200 +0.00(+16.67%)
Feb 05, 2014 0.0018 0.0018 0.0017 0.0018 2,060,037 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.