Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2052 0.2200 0.2052 0.2063 42,200 -0.02(-10.19%)
May 30, 2013 0.2300 0.2300 0.2100 0.2297 56,000 -0.00(-0.13%)
May 29, 2013 0.2050 0.2300 0.2000 0.2300 122,700 +0.02(+9.52%)
May 28, 2013 0.2050 0.2100 0.2050 0.2100 15,000 +0.00(+0.05%)
May 24, 2013 0.2099 0.2099 0.2099 0.2099 10,000 +0.01(+4.64%)
May 23, 2013 0.2100 0.2100 0.2006 0.2006 9,631 -0.01(-4.48%)
May 22, 2013 0.2006 0.2100 0.2006 0.2100 6,000 +0.00(+0.00%)
May 21, 2013 0.2185 0.2185 0.2100 0.2100 2,150 +0.01(+4.74%)
May 20, 2013 0.2100 0.2100 0.2005 0.2005 4,250 -0.01(-6.40%)
May 17, 2013 0.2142 0.2142 0.2142 0.2142 5,135 +0.01(+7.10%)
May 16, 2013 0.2001 0.2037 0.2000 0.2000 40,500 -0.00(-0.10%)
May 15, 2013 0.2002 0.2002 0.2002 0.2002 19,442 -0.01(-4.67%)
May 13, 2013 0.2000 0.2143 0.2000 0.2100 20,900 +0.01(+5.00%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 15,327 +0.00(+0.00%)
May 09, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+2.04%)
May 06, 2013 0.1960 0.1960 0.1960 0 -0.01(-3.07%)
May 03, 2013 0.2142 0.2222 0.2022 0.2022 211,000 +0.00(+0.05%)
May 02, 2013 0.2021 0.2021 0.2021 0.2021 1,000 +0.00(+0.05%)
May 01, 2013 0.2021 0.2050 0.2020 0.2020 129,000 -0.03(-12.17%)
Apr 30, 2013 0.2100 0.2300 0.2100 0.2300 26,000 +0.03(+15.00%)
Apr 29, 2013 0.2100 0.2141 0.2000 0.2000 101,400 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 24, 2013 0.2000 0.2200 0.2000 0.2200 82,700 +0.02(+12.82%)
Apr 23, 2013 0.2000 0.2100 0.1850 0.1950 36,500 -0.01(-2.50%)
Apr 22, 2013 0.2056 0.2100 0.1980 0.2000 325,400 -0.01(-4.76%)
Apr 19, 2013 0.2130 0.2130 0.2100 0.2100 163,500 -0.01(-2.33%)
Apr 18, 2013 0.2350 0.2350 0.2150 0.2150 17,000 -0.02(-8.51%)
Apr 17, 2013 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Apr 16, 2013 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.38%)
Apr 12, 2013 0.2350 0.2350 0.2350 0.2350 600 -0.02(-6.00%)
Apr 11, 2013 0.2300 0.2500 0.2300 0.2500 62,400 +0.00(+0.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Apr 09, 2013 0.2300 0.2400 0.2300 0.2300 139,000 +0.00(+0.00%)
Apr 08, 2013 0.2350 0.2350 0.2300 0.2300 125,381 +0.00(+1.50%)
Apr 05, 2013 0.2266 0.2266 0.2266 0.2266 6,000 +0.00(+0.40%)
Apr 03, 2013 0.2257 0.2257 0.2257 0 +0.02(+7.48%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 01, 2013 0.2100 0.2100 0.2100 0.2100 1,400 -0.01(-4.55%)
Mar 27, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.05%)
Mar 26, 2013 0.2269 0.2269 0.2062 0.2199 84,500 +0.01(+6.75%)
Mar 25, 2013 0.2060 0.2060 0.2060 0.2060 300 +0.00(+0.19%)
Mar 22, 2013 0.2056 0.2056 0.2056 0.2056 1,000 -0.02(-9.39%)
Mar 20, 2013 0.2269 0.2269 0.2269 0 +0.02(+8.05%)
Mar 18, 2013 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 15, 2013 0.2340 0.2350 0.2340 0.2350 1,150 +0.02(+8.80%)
Mar 14, 2013 0.2160 0.2160 0.2160 0.2160 1,000 -0.01(-5.68%)
Mar 12, 2013 0.2290 0.2290 0.2290 0.2290 0 +0.01(+4.14%)
Mar 11, 2013 0.2143 0.2199 0.2143 0.2199 37,500 +0.01(+4.71%)
Mar 08, 2013 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Mar 07, 2013 0.2050 0.2050 0.2050 0.2050 15,300 +0.00(+0.00%)
Mar 06, 2013 0.2020 0.2050 0.2020 0.2050 37,900 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.