Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 40.47 40.91 40.13 40.80 0 +0.22(+0.54%)
Sep 26, 2013 39.57 40.66 39.57 40.58 0 +0.85(+2.13%)
Sep 25, 2013 39.82 40.35 39.57 39.73 0 -0.06(-0.15%)
Sep 24, 2013 40.04 40.17 39.78 39.80 2,697,871 -0.27(-0.66%)
Sep 23, 2013 40.01 40.23 39.87 40.06 0 +0.05(+0.13%)
Sep 20, 2013 40.48 40.83 40.01 40.01 0 -0.46(-1.14%)
Sep 19, 2013 40.76 40.91 40.38 40.47 0 -0.15(-0.38%)
Sep 18, 2013 40.50 40.88 39.97 40.62 0 +0.07(+0.16%)
Sep 17, 2013 39.81 40.73 39.78 40.56 0 +0.78(+1.95%)
Sep 16, 2013 40.07 40.14 39.70 39.78 0 +0.19(+0.48%)
Sep 13, 2013 39.90 39.93 39.55 39.59 0 -0.17(-0.42%)
Sep 12, 2013 39.97 40.31 39.72 39.76 0 -0.10(-0.24%)
Sep 11, 2013 39.39 39.88 39.39 39.86 0 +0.27(+0.67%)
Sep 10, 2013 39.39 39.79 39.39 39.59 3,123,156 +0.36(+0.91%)
Sep 09, 2013 39.49 39.76 39.17 39.23 3,723,922 -0.10(-0.25%)
Sep 06, 2013 39.89 40.01 39.27 39.33 0 -0.49(-1.23%)
Sep 05, 2013 40.64 40.67 39.76 39.82 2,103,553 -0.60(-1.49%)
Sep 04, 2013 40.37 40.85 40.31 40.42 3,894,788 +0.09(+0.22%)
Sep 03, 2013 40.12 40.49 39.61 40.34 0 +0.64(+1.62%)
Aug 30, 2013 40.37 40.37 39.51 39.69 0 -0.47(-1.16%)
Aug 29, 2013 38.88 40.44 38.81 40.16 0 +1.25(+3.22%)
Aug 28, 2013 38.64 39.03 38.40 38.91 2,326,918 +0.25(+0.65%)
Aug 27, 2013 38.50 38.88 38.36 38.66 1,990,975 -0.20(-0.52%)
Aug 26, 2013 38.82 39.35 38.59 38.86 2,239,461 -0.09(-0.24%)
Aug 23, 2013 38.94 39.14 38.85 38.95 0 +0.13(+0.34%)
Aug 22, 2013 38.43 38.92 38.37 38.82 2,030,142 +0.37(+0.96%)
Aug 21, 2013 38.33 38.89 38.28 38.45 2,267,157 -0.13(-0.34%)
Aug 20, 2013 38.25 38.64 38.25 38.58 0 +0.34(+0.90%)
Aug 19, 2013 39.00 39.02 38.21 38.24 0 -0.72(-1.84%)
Aug 16, 2013 38.67 38.96 38.43 38.96 0 +0.26(+0.66%)
Aug 15, 2013 38.86 38.96 37.81 38.70 3,437,018 -0.37(-0.94%)
Aug 14, 2013 39.49 39.49 38.75 39.07 4,773,350 -0.68(-1.72%)
Aug 13, 2013 39.81 40.20 39.60 39.75 3,950,981 -0.03(-0.08%)
Aug 12, 2013 39.95 40.09 39.67 39.79 5,154,814 -0.66(-1.63%)
Aug 09, 2013 40.37 40.71 40.28 40.44 3,052,931 +0.00(+0.00%)
Aug 08, 2013 40.87 40.98 40.31 40.44 2,984,732 -0.30(-0.74%)
Aug 07, 2013 40.75 40.76 40.43 40.75 3,159,999 +0.02(+0.05%)
Aug 06, 2013 40.59 40.95 40.31 40.73 3,933,131 +0.05(+0.13%)
Aug 05, 2013 40.20 40.77 39.99 40.67 3,235,161 +0.35(+0.86%)
Aug 02, 2013 41.52 41.52 39.59 40.33 12,897,784 -1.06(-2.56%)
Aug 01, 2013 41.92 42.16 41.26 41.38 6,748,861 -0.07(-0.16%)
Jul 31, 2013 41.52 41.92 41.21 41.45 0 +0.30(+0.73%)
Jul 30, 2013 41.06 41.50 41.01 41.15 0 +0.11(+0.26%)
Jul 29, 2013 41.15 41.25 40.81 41.04 0 -0.01(-0.02%)
Jul 26, 2013 40.86 41.39 40.75 41.05 0 -0.02(-0.05%)
Jul 25, 2013 41.08 41.24 40.95 41.07 0 -0.03(-0.07%)
Jul 24, 2013 41.53 41.87 41.07 41.10 0 -0.29(-0.70%)
Jul 23, 2013 41.55 41.74 40.95 41.40 0 -0.18(-0.43%)
Jul 22, 2013 41.45 41.66 41.42 41.57 0 +0.09(+0.21%)
Jul 19, 2013 41.70 41.83 41.37 41.49 0 -0.05(-0.12%)
Jul 18, 2013 41.66 41.77 41.45 41.54 12,289,985 -0.01(-0.02%)
Jul 17, 2013 40.96 41.69 40.88 41.55 8,579,781 +0.79(+1.94%)
Jul 16, 2013 40.77 40.95 40.49 40.76 4,669,474 -0.01(-0.03%)
Jul 15, 2013 40.64 40.85 40.37 40.77 0 +0.29(+0.71%)
Jul 12, 2013 40.51 40.52 39.87 40.48 0 -0.01(-0.03%)
Jul 11, 2013 39.98 40.50 39.62 40.49 5,940,354 +0.93(+2.35%)
Jul 10, 2013 39.84 39.91 39.14 39.56 0 -0.24(-0.60%)
Jul 09, 2013 39.58 39.92 39.57 39.80 0 +0.27(+0.69%)
Jul 08, 2013 39.51 39.86 39.31 39.53 2,863,239 +0.20(+0.51%)
Jul 05, 2013 39.43 39.57 39.13 39.33 0 -0.01(-0.03%)
Jul 03, 2013 38.40 39.44 38.19 39.34 0 +0.68(+1.77%)
Jul 02, 2013 37.93 38.68 37.86 38.66 0 +0.63(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.