Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0890 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
May 30, 2013 0.0890 0.0890 0.0800 0.0800 17,500 -0.01(-10.11%)
May 28, 2013 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
May 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2013 0.0800 0.0900 0.0800 0.0900 4,500 +0.00(+0.00%)
May 20, 2013 0.0802 0.0900 0.0802 0.0900 18,700 +0.00(+0.00%)
May 16, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2013 0.0820 0.0900 0.0810 0.0900 11,400 +0.01(+9.76%)
May 07, 2013 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
May 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2013 0.0890 0.1000 0.0800 0.1000 38,500 +0.01(+12.36%)
May 01, 2013 0.0700 0.0890 0.0700 0.0890 29,800 -0.01(-11.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 23, 2013 0.0801 0.0980 0.0660 0.0980 134,465 -0.00(-2.00%)
Apr 22, 2013 0.0800 0.1000 0.0800 0.1000 11,000 +0.00(+0.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.