Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.53 27.53 26.96 27.37 114,581 -0.15(-0.53%)
May 30, 2013 27.13 27.53 26.92 27.52 94,820 +0.26(+0.94%)
May 29, 2013 27.37 27.60 26.97 27.26 144,527 -0.34(-1.24%)
May 28, 2013 27.44 27.73 27.34 27.60 124,317 +0.38(+1.39%)
May 24, 2013 27.30 27.37 27.03 27.23 116,887 -0.08(-0.28%)
May 23, 2013 27.48 27.63 27.17 27.30 124,057 -0.48(-1.74%)
May 22, 2013 27.55 27.85 27.20 27.79 199,099 +0.16(+0.57%)
May 21, 2013 27.81 27.84 27.38 27.63 178,589 -0.05(-0.19%)
May 20, 2013 27.37 27.68 27.14 27.68 171,034 +0.16(+0.59%)
May 17, 2013 26.99 27.52 26.83 27.52 263,405 +0.75(+2.81%)
May 16, 2013 26.75 26.91 26.40 26.77 191,588 +0.02(+0.09%)
May 15, 2013 26.71 27.14 26.32 26.74 213,603 +0.15(+0.57%)
May 13, 2013 26.93 27.08 26.53 26.59 134,861 -0.25(-0.93%)
May 10, 2013 26.78 27.64 26.78 26.84 205,193 +0.01(+0.04%)
May 09, 2013 27.05 27.05 26.73 26.83 160,460 -0.04(-0.13%)
May 08, 2013 26.85 27.07 26.66 26.86 185,539 -0.04(-0.15%)
May 07, 2013 26.54 27.01 26.54 26.91 310,757 +0.37(+1.38%)
May 06, 2013 26.26 26.59 26.18 26.54 237,764 +0.45(+1.73%)
May 03, 2013 26.05 26.28 25.94 26.09 144,074 +0.15(+0.57%)
May 02, 2013 26.02 26.18 25.79 25.94 187,936 +0.27(+1.07%)
May 01, 2013 25.83 26.02 25.60 25.66 349,589 -0.26(-1.01%)
Apr 30, 2013 25.36 26.08 25.36 25.93 296,956 +0.72(+2.86%)
Apr 29, 2013 25.17 25.38 25.00 25.21 291,910 +0.03(+0.14%)
Apr 26, 2013 25.44 25.51 25.05 25.17 234,584 -0.34(-1.32%)
Apr 25, 2013 26.00 26.31 25.50 25.51 202,350 -0.46(-1.78%)
Apr 24, 2013 25.67 26.12 25.60 25.97 180,233 +0.26(+1.02%)
Apr 23, 2013 25.74 25.74 25.51 25.71 132,680 +0.06(+0.25%)
Apr 22, 2013 25.53 25.73 25.24 25.65 143,286 +0.09(+0.36%)
Apr 19, 2013 25.17 25.64 25.12 25.56 150,092 +0.39(+1.55%)
Apr 18, 2013 24.99 25.28 24.79 25.17 90,145 +0.29(+1.15%)
Apr 17, 2013 24.48 25.01 24.46 24.88 188,152 +0.30(+1.23%)
Apr 16, 2013 24.58 24.74 24.13 24.58 281,373 +0.21(+0.87%)
Apr 15, 2013 24.98 25.10 24.11 24.37 303,381 -0.63(-2.52%)
Apr 12, 2013 25.70 25.71 25.00 25.00 336,078 -0.66(-2.56%)
Apr 11, 2013 26.04 26.14 25.50 25.65 192,652 -0.47(-1.82%)
Apr 10, 2013 26.02 26.25 25.87 26.13 164,808 +0.19(+0.75%)
Apr 09, 2013 25.56 26.00 25.28 25.93 197,134 +0.43(+1.70%)
Apr 08, 2013 25.23 25.50 25.14 25.50 184,482 +0.25(+0.97%)
Apr 05, 2013 25.11 25.44 25.06 25.25 126,149 -0.11(-0.43%)
Apr 04, 2013 25.49 25.49 25.04 25.36 92,166 +0.10(+0.41%)
Apr 03, 2013 25.44 25.44 24.97 25.26 142,756 -0.02(-0.07%)
Apr 02, 2013 25.17 25.62 25.17 25.28 147,290 +0.05(+0.20%)
Apr 01, 2013 25.70 25.70 25.12 25.22 229,389 -0.47(-1.85%)
Mar 28, 2013 25.62 25.96 25.46 25.70 122,059 +0.07(+0.29%)
Mar 27, 2013 25.74 25.85 25.44 25.62 122,622 -0.10(-0.38%)
Mar 26, 2013 25.51 25.84 25.24 25.72 246,408 +0.44(+1.74%)
Mar 25, 2013 25.36 25.54 25.09 25.28 113,589 +0.04(+0.16%)
Mar 22, 2013 25.18 25.45 25.10 25.24 127,671 -0.02(-0.09%)
Mar 21, 2013 25.08 25.34 24.95 25.26 80,750 -0.01(-0.05%)
Mar 20, 2013 25.10 25.41 24.87 25.28 302,868 +0.46(+1.87%)
Mar 19, 2013 24.82 25.01 24.70 24.81 134,733 -0.05(-0.21%)
Mar 18, 2013 25.04 25.62 24.71 24.86 203,616 -0.13(-0.53%)
Mar 15, 2013 25.03 25.60 24.97 25.00 499,262 -0.12(-0.48%)
Mar 14, 2013 24.78 25.18 24.71 25.12 129,215 +0.23(+0.92%)
Mar 13, 2013 24.94 24.98 24.61 24.89 186,401 -0.09(-0.37%)
Mar 12, 2013 24.92 25.06 24.74 24.98 140,571 -0.05(-0.18%)
Mar 11, 2013 24.92 25.08 24.89 25.02 141,754 -0.03(-0.11%)
Mar 08, 2013 25.17 25.22 24.82 25.05 115,174 -0.06(-0.23%)
Mar 07, 2013 25.29 25.33 24.73 25.11 152,216 -0.32(-1.26%)
Mar 06, 2013 25.12 25.49 24.59 25.43 160,855 +0.23(+0.93%)
Mar 05, 2013 25.45 25.68 24.89 25.20 241,984 -0.26(-1.01%)
Mar 04, 2013 25.05 25.45 25.05 25.45 133,689 +0.29(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.