Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 23, 2013 0.0220 0.0220 0.0210 0.0210 18,800 -0.01(-30.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-33.33%)
Apr 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2013 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Apr 05, 2013 0.0220 0.0220 0.0220 0.0220 2,700 +0.00(+0.00%)
Apr 03, 2013 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 01, 2013 0.0201 0.0250 0.0201 0.0250 18,000 +0.01(+25.00%)
Mar 28, 2013 0.0210 0.0210 0.0200 0.0200 20,400 -0.01(-32.89%)
Mar 25, 2013 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 13, 2013 0.0400 0.0400 0.0100 0.0100 4,000 +0.00(+25.00%)
Mar 12, 2013 0.0125 0.0150 0.0080 0.0080 32,077 -0.01(-46.67%)
Mar 11, 2013 0.0100 0.0150 0.0053 0.0150 126,977 +0.00(+0.00%)
Mar 08, 2013 0.0200 0.0200 0.0060 0.0150 225,796 -0.01(-40.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Mar 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Feb 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 04, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.