Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Apr 25, 2013 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 800 -0.02(-10.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.2000 0.1700 0.2000 35,000 +0.03(+17.65%)
Apr 16, 2013 0.1750 0.1750 0.1700 0.1700 35,500 -0.02(-10.53%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 12, 2013 0.1700 0.1850 0.1700 0.1850 8,000 +0.01(+8.82%)
Apr 11, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Apr 10, 2013 0.2000 0.2000 0.1650 0.1650 57,570 -0.01(-8.33%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.1800 0.1800 6,000 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2013 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-2.70%)
Apr 03, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 02, 2013 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Mar 26, 2013 0.1850 0.1850 0.1800 0.1800 15,000 -0.01(-5.26%)
Mar 25, 2013 0.2000 0.2000 0.1900 0.1900 65,500 -0.02(-9.52%)
Mar 22, 2013 0.2200 0.2350 0.2100 0.2100 25,600 +0.01(+5.00%)
Mar 21, 2013 0.2500 0.2500 0.2000 0.2000 132,800 -0.05(-20.00%)
Mar 20, 2013 0.2400 0.2500 0.2300 0.2500 16,500 +0.01(+4.17%)
Mar 19, 2013 0.2400 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Mar 18, 2013 0.2500 0.2500 0.2500 0.2500 34,000 -0.01(-1.96%)
Mar 15, 2013 0.2600 0.2600 0.2550 0.2550 14,500 -0.01(-1.92%)
Mar 14, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Mar 13, 2013 0.2550 0.2600 0.2550 0.2600 42,000 +0.01(+1.96%)
Mar 12, 2013 0.2600 0.2600 0.2550 0.2550 21,000 -0.01(-1.92%)
Mar 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2013 0.2900 0.2900 0.2600 0.2600 11,700 -0.03(-10.34%)
Mar 07, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2013 0.2800 0.2900 0.2800 0.2900 29,000 +0.01(+3.57%)
Mar 05, 2013 0.2800 0.2800 0.2800 0.2800 23,000 +0.03(+12.00%)
Mar 04, 2013 0.2600 0.2600 0.2500 0.2500 26,000 -0.03(-10.71%)
Mar 01, 2013 0.2750 0.2800 0.2750 0.2800 1,900 +0.03(+9.80%)
Feb 28, 2013 0.2600 0.2600 0.2550 0.2550 2,500 -0.02(-5.56%)
Feb 27, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 26, 2013 0.2600 0.2700 0.2500 0.2700 59,000 -0.03(-11.48%)
Feb 22, 2013 0.2550 0.3050 0.2500 0.3050 103,100 +0.05(+19.61%)
Feb 21, 2013 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Feb 20, 2013 0.2700 0.2700 0.2600 0.2600 20,000 -0.01(-3.70%)
Feb 19, 2013 0.2700 0.2700 0.2700 0.2700 36,300 +0.01(+3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2013 0.2700 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Feb 12, 2013 0.2900 0.2900 0.2600 0.2600 26,000 -0.01(-1.89%)
Feb 11, 2013 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Feb 08, 2013 0.2800 0.2850 0.2650 0.2650 20,000 +0.00(+0.00%)
Feb 07, 2013 0.2800 0.2800 0.2600 0.2650 70,300 -0.02(-5.36%)
Feb 06, 2013 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 04, 2013 0.3000 0.3000 0.2650 0.2650 28,000 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.