Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.501 5.587 5.446 5.563 48,951 +0.11(+2.01%)
Mar 27, 2013 5.344 5.485 5.344 5.454 39,594 +0.05(+1.02%)
Mar 26, 2013 5.414 5.414 5.289 5.399 12,138 +0.03(+0.58%)
Mar 25, 2013 5.375 5.407 5.320 5.367 20,632 +0.02(+0.44%)
Mar 22, 2013 5.242 5.383 5.190 5.344 31,216 +0.10(+1.94%)
Mar 21, 2013 5.171 5.242 5.132 5.242 27,597 +0.02(+0.45%)
Mar 20, 2013 5.328 5.328 5.195 5.218 37,743 -0.06(-1.19%)
Mar 19, 2013 5.328 5.407 5.218 5.281 33,950 -0.02(-0.30%)
Mar 18, 2013 5.218 5.399 5.164 5.297 32,773 +0.01(+0.15%)
Mar 15, 2013 5.250 5.356 5.132 5.289 107,521 +0.05(+1.05%)
Mar 14, 2013 5.352 5.352 5.171 5.234 115,124 -0.09(-1.62%)
Mar 13, 2013 4.866 5.383 4.866 5.320 46,105 -0.11(-2.02%)
Mar 12, 2013 5.555 5.602 5.352 5.430 18,467 -0.13(-2.26%)
Mar 11, 2013 5.359 5.563 5.312 5.555 54,806 +0.16(+3.05%)
Mar 08, 2013 5.446 5.469 5.297 5.391 27,081 -0.03(-0.58%)
Mar 07, 2013 5.407 5.461 5.375 5.422 21,451 +0.00(+0.00%)
Mar 06, 2013 5.469 5.469 5.375 5.422 44,271 -0.05(-0.86%)
Mar 05, 2013 5.602 5.602 5.422 5.469 31,941 -0.10(-1.83%)
Mar 04, 2013 5.493 5.634 5.493 5.571 44,673 +0.00(+0.00%)
Mar 01, 2013 5.320 5.689 5.250 5.571 33,128 +0.15(+2.75%)
Feb 28, 2013 5.681 5.681 5.407 5.422 18,939 -0.26(-4.55%)
Feb 27, 2013 5.477 5.759 5.477 5.681 46,914 +0.19(+3.42%)
Feb 26, 2013 5.312 5.493 5.312 5.493 33,468 +0.21(+4.01%)
Feb 25, 2013 5.359 5.485 5.273 5.281 35,609 -0.05(-1.03%)
Feb 22, 2013 5.407 5.501 5.258 5.336 27,003 -0.02(-0.44%)
Feb 21, 2013 5.501 5.540 5.281 5.359 16,848 -0.15(-2.70%)
Feb 20, 2013 5.767 5.822 5.508 5.508 56,791 -0.37(-6.27%)
Feb 19, 2013 5.798 5.916 5.798 5.877 34,831 +0.10(+1.76%)
Feb 15, 2013 5.822 5.822 5.728 5.775 32,832 +0.02(+0.27%)
Feb 14, 2013 5.696 5.806 5.642 5.759 21,906 +0.03(+0.55%)
Feb 13, 2013 5.720 5.798 5.677 5.728 46,110 -0.12(-2.01%)
Feb 12, 2013 5.822 5.964 5.820 5.845 30,061 +0.05(+0.95%)
Feb 11, 2013 5.642 5.861 5.642 5.790 27,393 -0.02(-0.27%)
Feb 08, 2013 5.822 5.845 5.751 5.806 73,078 -0.02(-0.40%)
Feb 07, 2013 5.939 5.939 5.798 5.830 16,264 -0.10(-1.72%)
Feb 06, 2013 5.892 5.947 5.799 5.931 27,594 +0.14(+2.51%)
Feb 04, 2013 5.997 5.997 5.771 5.787 26,484 -0.19(-3.13%)
Feb 01, 2013 5.849 5.993 5.693 5.974 40,038 +0.19(+3.23%)
Jan 31, 2013 5.841 5.849 5.740 5.787 57,074 -0.05(-0.80%)
Jan 30, 2013 5.989 6.044 5.794 5.833 39,454 -0.18(-2.98%)
Jan 29, 2013 5.966 6.059 5.849 6.013 43,481 +0.02(+0.26%)
Jan 28, 2013 5.981 6.005 5.935 5.997 20,616 +0.05(+0.79%)
Jan 25, 2013 5.849 6.075 5.818 5.950 178,291 +0.12(+2.01%)
Jan 24, 2013 5.810 5.833 5.654 5.833 49,491 +0.03(+0.54%)
Jan 23, 2013 5.802 5.833 5.732 5.802 86,224 +0.02(+0.27%)
Jan 22, 2013 5.662 5.787 5.599 5.787 22,656 +0.11(+1.92%)
Jan 18, 2013 5.662 5.677 5.584 5.677 21,883 +0.02(+0.41%)
Jan 17, 2013 5.623 5.724 5.560 5.654 9,394 +0.07(+1.26%)
Jan 16, 2013 5.623 5.638 5.553 5.584 21,017 -0.07(-1.24%)
Jan 15, 2013 5.506 5.662 5.498 5.654 14,987 +0.13(+2.40%)
Jan 14, 2013 5.763 5.763 5.467 5.521 52,778 -0.22(-3.80%)
Jan 11, 2013 5.685 5.771 5.615 5.740 23,644 +0.08(+1.38%)
Jan 10, 2013 5.638 5.693 5.404 5.662 78,578 -0.02(-0.27%)
Jan 09, 2013 5.623 5.748 5.553 5.677 25,116 +0.05(+0.97%)
Jan 08, 2013 5.781 5.794 5.545 5.623 80,591 -0.15(-2.57%)
Jan 07, 2013 5.701 5.810 5.677 5.771 19,993 +0.02(+0.41%)
Jan 04, 2013 5.826 5.935 5.732 5.748 55,211 -0.05(-0.81%)
Jan 03, 2013 5.787 5.802 5.716 5.794 104,432 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.