Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1350 0.1350 0.1320 0.1350 50,801 -0.00(-2.17%)
Jul 30, 2012 0.1400 0.1400 0.1380 0.1380 55,470 -0.01(-8.00%)
Jul 27, 2012 0.1560 0.1650 0.1400 0.1500 51,700 -0.02(-13.79%)
Jul 26, 2012 0.1400 0.1750 0.1400 0.1740 45,517 +0.03(+20.00%)
Jul 25, 2012 0.1450 0.1450 0.1300 0.1450 66,000 +0.00(+3.57%)
Jul 24, 2012 0.1300 0.1400 0.1300 0.1400 58,600 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.