Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.14 10.14 10.05 10.14 6,057 +0.09(+0.87%)
Sep 27, 2012 9.878 10.14 9.878 10.05 11,223 +0.17(+1.77%)
Sep 26, 2012 10.19 10.19 9.790 9.878 8,567 -0.09(-0.88%)
Sep 25, 2012 9.790 10.23 9.790 9.965 12,969 +0.09(+0.88%)
Sep 24, 2012 9.790 10.05 9.615 9.878 19,912 +0.44(+4.63%)
Sep 21, 2012 9.790 10.23 9.441 9.441 39,875 -0.17(-1.82%)
Sep 20, 2012 9.965 9.966 9.615 9.615 17,101 -0.35(-3.51%)
Sep 19, 2012 10.40 10.40 9.965 9.965 13,664 -0.44(-4.20%)
Sep 18, 2012 10.05 10.40 10.05 10.40 8,483 +0.00(+0.00%)
Sep 17, 2012 10.31 10.40 10.23 10.40 9,830 +0.26(+2.59%)
Sep 14, 2012 10.49 10.49 10.05 10.14 20,035 -0.17(-1.69%)
Sep 13, 2012 10.31 10.40 10.14 10.31 20,826 +0.00(+0.00%)
Sep 12, 2012 9.965 10.31 9.703 10.31 18,595 +0.35(+3.51%)
Sep 11, 2012 9.615 10.05 9.529 9.965 5,873 +0.52(+5.56%)
Sep 10, 2012 9.615 9.703 9.353 9.441 15,430 -0.35(-3.57%)
Sep 07, 2012 9.441 9.790 9.353 9.790 18,650 +0.09(+0.90%)
Sep 06, 2012 9.790 10.05 9.615 9.703 5,295 -0.09(-0.89%)
Sep 05, 2012 9.615 9.790 9.353 9.790 6,530 +0.17(+1.82%)
Sep 04, 2012 9.790 10.05 9.615 9.615 6,636 -0.44(-4.35%)
Aug 31, 2012 10.23 10.31 9.528 10.05 9,357 -0.09(-0.86%)
Aug 30, 2012 10.31 10.31 9.441 10.14 24,075 -0.35(-3.33%)
Aug 29, 2012 9.965 10.49 9.790 10.49 14,725 +0.26(+2.56%)
Aug 27, 2012 10.05 10.23 9.712 10.23 10,004 +0.26(+2.63%)
Aug 24, 2012 10.23 10.40 9.965 9.965 14,848 -0.44(-4.20%)
Aug 23, 2012 10.40 10.49 10.31 10.40 6,607 -0.09(-0.83%)
Aug 22, 2012 10.23 10.49 10.14 10.49 8,394 +0.44(+4.35%)
Aug 21, 2012 10.31 10.40 10.05 10.05 9,277 +0.00(+0.00%)
Aug 20, 2012 10.14 10.23 9.878 10.05 7,475 -0.09(-0.86%)
Aug 17, 2012 10.40 10.41 9.965 10.14 11,174 -0.35(-3.33%)
Aug 16, 2012 10.23 10.49 10.05 10.49 13,694 +0.17(+1.69%)
Aug 15, 2012 10.05 10.31 9.965 10.31 10,611 +0.35(+3.51%)
Aug 14, 2012 9.178 10.23 9.178 9.965 21,309 +0.96(+10.68%)
Aug 13, 2012 10.05 10.49 8.671 9.004 65,639 -1.31(-12.70%)
Aug 10, 2012 10.58 10.58 10.23 10.31 5,587 -0.18(-1.68%)
Aug 09, 2012 10.40 10.58 10.32 10.49 11,474 +0.26(+2.56%)
Aug 08, 2012 10.49 10.49 10.14 10.23 17,816 -0.17(-1.68%)
Aug 07, 2012 10.23 10.49 10.14 10.40 19,896 +0.26(+2.59%)
Aug 06, 2012 10.05 10.14 9.615 10.14 7,576 +0.00(+0.00%)
Aug 03, 2012 10.05 10.14 9.615 10.14 17,640 +0.35(+3.57%)
Aug 02, 2012 8.829 9.790 8.741 9.790 20,378 +0.35(+3.70%)
Aug 01, 2012 9.878 9.878 9.266 9.441 5,034 -0.17(-1.82%)
Jul 31, 2012 9.615 9.703 9.441 9.615 6,377 -0.09(-0.90%)
Jul 30, 2012 10.23 10.23 9.091 9.703 16,225 -0.26(-2.63%)
Jul 27, 2012 9.965 9.974 9.703 9.965 12,487 +0.00(+0.00%)
Jul 26, 2012 9.615 9.965 9.615 9.965 29,283 +0.79(+8.57%)
Jul 25, 2012 8.741 9.441 8.566 9.178 18,065 +0.44(+5.00%)
Jul 24, 2012 9.091 9.266 8.566 8.741 8,941 -0.09(-0.99%)
Jul 23, 2012 8.566 9.353 8.392 8.829 4,845 +0.17(+2.02%)
Jul 20, 2012 9.441 9.441 8.654 8.654 15,749 -0.70(-7.48%)
Jul 19, 2012 9.353 9.353 9.004 9.353 11,289 +0.23(+2.49%)
Jul 18, 2012 8.741 9.352 8.654 9.126 22,990 +0.47(+5.45%)
Jul 17, 2012 8.829 8.829 8.217 8.654 16,644 +0.35(+4.21%)
Jul 16, 2012 8.566 8.566 7.867 8.304 12,528 +0.09(+1.06%)
Jul 13, 2012 7.955 8.479 7.955 8.217 15,540 +0.28(+3.52%)
Jul 12, 2012 9.091 9.178 7.692 7.937 38,905 -1.15(-12.69%)
Jul 11, 2012 8.304 9.528 8.304 9.091 50,153 +0.79(+9.47%)
Jul 10, 2012 7.867 8.304 7.518 8.304 37,219 +0.61(+7.95%)
Jul 09, 2012 7.343 7.692 6.993 7.692 16,248 +0.39(+5.36%)
Jul 06, 2012 7.474 7.517 6.993 7.301 9,881 -0.22(-2.88%)
Jul 05, 2012 7.692 7.692 7.343 7.517 7,573 +0.04(+0.58%)
Jul 03, 2012 7.255 7.605 7.080 7.474 25,119 +0.22(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.