Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.632 5.632 5.602 5.607 76,772 -0.02(-0.38%)
Apr 27, 2012 5.628 5.632 5.615 5.628 36,679 -0.00(-0.08%)
Apr 26, 2012 5.611 5.632 5.607 5.632 77,397 +0.03(+0.49%)
Apr 25, 2012 5.590 5.605 5.577 5.605 100,778 +0.04(+0.80%)
Apr 24, 2012 5.543 5.569 5.543 5.560 63,875 +0.03(+0.46%)
Apr 23, 2012 5.518 5.552 5.513 5.535 76,428 -0.02(-0.31%)
Apr 20, 2012 5.539 5.560 5.539 5.552 54,747 +0.03(+0.54%)
Apr 19, 2012 5.547 5.556 5.509 5.522 39,765 -0.03(-0.46%)
Apr 18, 2012 5.539 5.560 5.539 5.547 57,650 +0.00(+0.00%)
Apr 17, 2012 5.513 5.552 5.513 5.547 69,430 +0.06(+1.16%)
Apr 16, 2012 5.518 5.564 5.471 5.484 75,433 -0.01(-0.23%)
Apr 13, 2012 5.513 5.530 5.488 5.496 89,446 -0.02(-0.31%)
Apr 12, 2012 5.496 5.522 5.467 5.513 156,445 +0.05(+0.85%)
Apr 11, 2012 5.484 5.518 5.458 5.467 158,624 +0.01(+0.16%)
Apr 10, 2012 5.513 5.522 5.450 5.458 71,990 -0.05(-0.92%)
Apr 09, 2012 5.518 5.530 5.496 5.509 100,104 -0.05(-0.92%)
Apr 05, 2012 5.573 5.590 5.556 5.560 92,131 -0.01(-0.23%)
Apr 04, 2012 5.607 5.619 5.573 5.573 111,334 -0.07(-1.28%)
Apr 03, 2012 5.662 5.670 5.619 5.645 97,607 -0.03(-0.60%)
Apr 02, 2012 5.675 5.683 5.653 5.679 183,033 +0.03(+0.45%)
Mar 30, 2012 5.624 5.666 5.624 5.653 102,025 +0.04(+0.68%)
Mar 29, 2012 5.594 5.632 5.594 5.615 91,115 -0.01(-0.23%)
Mar 28, 2012 5.666 5.679 5.598 5.628 194,829 -0.03(-0.45%)
Mar 27, 2012 5.632 5.662 5.632 5.653 124,590 +0.02(+0.30%)
Mar 26, 2012 5.653 5.662 5.619 5.636 145,821 +0.01(+0.15%)
Mar 23, 2012 5.586 5.628 5.569 5.628 248,365 +0.03(+0.61%)
Mar 22, 2012 5.590 5.602 5.564 5.594 178,463 +0.00(+0.08%)
Mar 21, 2012 5.598 5.624 5.522 5.590 125,491 -0.01(-0.23%)
Mar 20, 2012 5.518 5.611 5.509 5.602 298,364 +0.05(+0.92%)
Mar 19, 2012 5.530 5.556 5.522 5.552 129,594 +0.00(+0.00%)
Mar 16, 2012 5.556 5.615 5.535 5.552 133,979 +0.02(+0.31%)
Mar 15, 2012 5.556 5.556 5.501 5.535 147,007 -0.01(-0.15%)
Mar 14, 2012 5.611 5.611 5.543 5.543 74,777 -0.05(-0.91%)
Mar 13, 2012 5.543 5.598 5.513 5.594 137,030 +0.08(+1.54%)
Mar 12, 2012 5.480 5.538 5.459 5.509 620,926 +0.03(+0.61%)
Mar 09, 2012 5.434 5.493 5.426 5.476 308,972 +0.04(+0.76%)
Mar 08, 2012 5.426 5.439 5.397 5.434 169,770 +0.05(+0.85%)
Mar 07, 2012 5.368 5.410 5.360 5.389 238,483 +0.03(+0.62%)
Mar 06, 2012 5.397 5.397 5.335 5.356 138,149 -0.06(-1.07%)
Mar 05, 2012 5.434 5.434 5.406 5.414 106,269 -0.00(-0.08%)
Mar 02, 2012 5.439 5.443 5.418 5.418 88,850 -0.03(-0.61%)
Mar 01, 2012 5.439 5.455 5.439 5.451 107,507 +0.03(+0.54%)
Feb 29, 2012 5.455 5.468 5.414 5.422 122,576 -0.02(-0.46%)
Feb 28, 2012 5.447 5.455 5.422 5.447 73,027 +0.01(+0.15%)
Feb 27, 2012 5.439 5.443 5.422 5.439 177,172 -0.01(-0.15%)
Feb 24, 2012 5.443 5.459 5.439 5.447 77,456 +0.00(+0.00%)
Feb 23, 2012 5.426 5.451 5.414 5.447 134,882 +0.03(+0.54%)
Feb 22, 2012 5.422 5.439 5.414 5.418 72,721 +0.01(+0.15%)
Feb 21, 2012 5.426 5.434 5.401 5.410 104,518 +0.00(+0.00%)
Feb 17, 2012 5.439 5.439 5.389 5.410 135,012 +0.00(+0.08%)
Feb 16, 2012 5.389 5.405 5.380 5.405 119,838 +0.03(+0.62%)
Feb 15, 2012 5.410 5.430 5.372 5.372 172,054 -0.01(-0.23%)
Feb 14, 2012 5.385 5.385 5.360 5.385 115,268 -0.00(-0.08%)
Feb 13, 2012 5.393 5.397 5.371 5.389 166,355 +0.03(+0.54%)
Feb 10, 2012 5.351 5.360 5.343 5.360 162,207 -0.02(-0.31%)
Feb 09, 2012 5.385 5.389 5.364 5.376 116,909 +0.00(+0.00%)
Feb 08, 2012 5.372 5.397 5.343 5.376 238,279 +0.01(+0.23%)
Feb 07, 2012 5.343 5.364 5.318 5.364 216,424 +0.04(+0.74%)
Feb 06, 2012 5.289 5.327 5.277 5.324 237,518 +0.04(+0.67%)
Feb 03, 2012 5.293 5.302 5.281 5.289 216,403 +0.02(+0.47%)
Feb 02, 2012 5.273 5.273 5.248 5.264 258,688 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.