Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.956 5.956 5.843 5.848 174,482 +0.02(+0.39%)
Dec 28, 2012 5.825 5.852 5.812 5.825 87,194 -0.02(-0.31%)
Dec 27, 2012 5.852 5.875 5.816 5.843 116,650 -0.00(-0.08%)
Dec 26, 2012 5.871 5.898 5.845 5.848 122,151 -0.01(-0.15%)
Dec 24, 2012 5.843 5.871 5.816 5.857 58,685 +0.03(+0.47%)
Dec 21, 2012 5.803 5.857 5.803 5.830 125,799 -0.01(-0.23%)
Dec 20, 2012 5.812 5.857 5.780 5.843 68,509 +0.02(+0.39%)
Dec 19, 2012 5.839 5.857 5.798 5.821 129,445 -0.03(-0.46%)
Dec 18, 2012 5.794 5.848 5.789 5.848 180,273 +0.05(+0.78%)
Dec 17, 2012 5.771 5.816 5.771 5.803 111,394 +0.03(+0.55%)
Dec 14, 2012 5.757 5.798 5.757 5.771 103,160 -0.00(-0.08%)
Dec 13, 2012 5.735 5.780 5.721 5.776 469,732 -0.04(-0.62%)
Dec 12, 2012 5.825 5.825 5.771 5.812 134,278 +0.02(+0.39%)
Dec 11, 2012 5.723 5.802 5.718 5.789 161,769 +0.07(+1.16%)
Dec 10, 2012 5.727 5.758 5.718 5.723 119,965 -0.03(-0.54%)
Dec 07, 2012 5.718 5.758 5.718 5.754 129,613 +0.03(+0.54%)
Dec 06, 2012 5.727 5.736 5.692 5.723 177,131 -0.02(-0.31%)
Dec 05, 2012 5.758 5.777 5.740 5.740 157,720 -0.03(-0.46%)
Dec 04, 2012 5.798 5.798 5.732 5.767 108,359 -0.03(-0.53%)
Nov 30, 2012 5.860 5.860 5.776 5.798 162,822 -0.08(-1.28%)
Nov 29, 2012 5.882 5.926 5.860 5.873 82,836 -0.01(-0.15%)
Nov 28, 2012 5.820 5.891 5.807 5.882 100,491 +0.04(+0.68%)
Nov 27, 2012 5.820 5.842 5.816 5.842 108,862 +0.01(+0.23%)
Nov 26, 2012 5.798 5.829 5.785 5.829 84,651 +0.00(+0.00%)
Nov 23, 2012 5.767 5.838 5.758 5.829 65,841 +0.09(+1.54%)
Nov 21, 2012 5.687 5.745 5.687 5.740 57,838 +0.07(+1.25%)
Nov 20, 2012 5.652 5.696 5.643 5.670 107,349 -0.01(-0.23%)
Nov 19, 2012 5.617 5.714 5.617 5.683 116,497 +0.12(+2.15%)
Nov 16, 2012 5.395 5.568 5.369 5.563 247,274 +0.16(+2.95%)
Nov 15, 2012 5.510 5.519 5.359 5.404 340,337 -0.13(-2.32%)
Nov 14, 2012 5.701 5.701 5.519 5.532 196,365 -0.16(-2.87%)
Nov 13, 2012 5.670 5.714 5.670 5.696 111,617 -0.03(-0.46%)
Nov 12, 2012 5.723 5.749 5.709 5.723 105,620 -0.01(-0.15%)
Nov 09, 2012 5.727 5.749 5.683 5.732 136,091 -0.03(-0.46%)
Nov 08, 2012 5.798 5.816 5.745 5.758 93,720 -0.05(-0.91%)
Nov 07, 2012 5.878 5.878 5.785 5.811 87,796 -0.10(-1.72%)
Nov 06, 2012 5.860 5.917 5.860 5.913 65,981 +0.05(+0.83%)
Nov 05, 2012 5.838 5.864 5.820 5.864 64,381 +0.00(+0.08%)
Nov 02, 2012 5.886 5.891 5.855 5.860 54,426 -0.01(-0.23%)
Nov 01, 2012 5.847 5.895 5.847 5.873 116,515 +0.04(+0.61%)
Oct 31, 2012 5.807 5.856 5.789 5.838 145,286 +0.03(+0.53%)
Oct 26, 2012 5.816 5.807 5.807 5.807 103,029 -0.01(-0.23%)
Oct 25, 2012 5.864 5.873 5.811 5.820 136,007 -0.03(-0.53%)
Oct 24, 2012 5.860 5.869 5.842 5.851 89,809 -0.02(-0.38%)
Oct 23, 2012 5.811 5.873 5.789 5.873 108,876 +0.04(+0.68%)
Oct 19, 2012 5.900 5.900 5.820 5.833 107,728 -0.07(-1.13%)
Oct 18, 2012 5.918 5.935 5.882 5.900 100,683 -0.04(-0.60%)
Oct 17, 2012 5.957 5.962 5.935 5.935 81,022 -0.02(-0.37%)
Oct 16, 2012 5.948 5.993 5.948 5.957 69,847 +0.01(+0.22%)
Oct 15, 2012 5.935 5.957 5.917 5.944 118,103 +0.02(+0.30%)
Oct 12, 2012 5.931 5.971 5.917 5.926 82,791 -0.01(-0.15%)
Oct 11, 2012 5.971 5.988 5.935 5.935 85,615 -0.03(-0.45%)
Oct 10, 2012 5.984 5.993 5.922 5.962 143,748 -0.04(-0.59%)
Oct 09, 2012 5.997 6.037 5.993 5.997 108,307 -0.02(-0.29%)
Oct 08, 2012 5.975 6.046 5.975 6.015 65,269 +0.02(+0.37%)
Oct 05, 2012 6.033 6.068 5.988 5.993 60,057 -0.05(-0.81%)
Oct 04, 2012 5.979 6.046 5.975 6.041 101,928 +0.05(+0.89%)
Oct 03, 2012 6.002 6.006 5.979 5.988 91,115 -0.03(-0.44%)
Oct 02, 2012 6.081 6.081 5.984 6.015 109,147 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.