Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Michael Kors Holdings
(NY:
KORS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
52.79
53.50
51.60
53.18
4,819,686
-0.08(-0.15%)
Sep 27, 2012
53.03
53.43
51.50
53.26
3,086,049
+0.46(+0.87%)
Sep 26, 2012
51.93
53.25
51.83
52.80
5,136,678
+0.50(+0.96%)
Sep 25, 2012
54.20
54.74
52.00
52.30
25,238,480
-2.20(-4.04%)
Sep 24, 2012
56.60
56.95
54.40
54.50
5,497,574
-2.85(-4.97%)
Sep 21, 2012
54.75
57.35
54.40
57.35
10,755,002
+4.86(+9.26%)
Sep 20, 2012
52.03
53.18
51.02
52.49
2,854,770
-0.03(-0.06%)
Sep 19, 2012
53.01
53.38
52.43
52.52
1,626,839
-0.08(-0.15%)
Sep 18, 2012
53.67
53.86
52.17
52.60
2,486,776
-1.35(-2.50%)
Sep 17, 2012
53.38
54.62
53.20
53.95
2,080,800
+0.36(+0.67%)
Sep 14, 2012
54.71
54.90
53.04
53.59
2,472,244
-0.55(-1.02%)
Sep 13, 2012
53.52
55.23
52.60
54.14
4,053,938
+1.15(+2.17%)
Sep 12, 2012
53.84
53.90
52.71
52.99
1,957,720
-0.33(-0.62%)
Sep 11, 2012
53.03
53.49
52.06
53.32
4,504,946
-0.18(-0.34%)
Sep 10, 2012
53.75
54.69
53.30
53.50
3,577,657
-2.53(-4.52%)
Sep 07, 2012
55.55
56.70
55.06
56.03
2,170,067
+0.53(+0.95%)
Sep 06, 2012
53.24
55.77
52.94
55.50
3,309,901
+2.52(+4.76%)
Sep 05, 2012
53.55
53.92
52.70
52.98
1,649,949
-0.51(-0.95%)
Sep 04, 2012
54.00
54.32
53.16
53.49
2,243,212
-0.46(-0.85%)
Aug 31, 2012
53.33
54.10
52.61
53.95
2,122,175
+1.40(+2.66%)
Aug 30, 2012
53.43
54.87
52.22
52.55
4,045,962
-0.94(-1.76%)
Aug 29, 2012
54.03
54.18
53.36
53.49
2,673,052
-0.20(-0.37%)
Aug 27, 2012
54.49
54.92
53.07
53.69
3,306,097
-0.23(-0.43%)
Aug 24, 2012
51.68
54.17
51.50
53.92
3,910,248
+2.25(+4.35%)
Aug 23, 2012
51.83
52.35
51.30
51.67
2,034,241
-0.16(-0.31%)
Aug 22, 2012
51.48
52.02
50.84
51.83
2,342,836
+0.33(+0.64%)
Aug 21, 2012
52.23
52.42
51.06
51.50
2,476,415
-0.46(-0.89%)
Aug 20, 2012
52.38
52.88
51.02
51.96
3,304,238
-0.13(-0.25%)
Aug 17, 2012
48.54
52.75
48.50
52.09
5,750,822
+2.56(+5.17%)
Aug 16, 2012
49.52
49.85
47.53
49.53
6,791,662
+0.14(+0.28%)
Aug 15, 2012
49.93
50.68
49.12
49.39
5,884,552
+0.06(+0.12%)
Aug 14, 2012
48.10
49.65
47.74
49.33
18,524,904
+6.98(+16.48%)
Aug 13, 2012
43.06
43.06
40.89
42.35
5,680,868
+0.03(+0.07%)
Aug 10, 2012
43.02
43.50
42.05
42.32
1,506,519
-0.68(-1.58%)
Aug 09, 2012
42.87
43.29
42.21
43.00
1,044,725
+0.16(+0.37%)
Aug 08, 2012
42.94
43.81
42.50
42.84
1,488,579
-0.42(-0.97%)
Aug 07, 2012
44.19
45.20
43.23
43.26
3,837,338
+0.41(+0.96%)
Aug 06, 2012
41.56
43.60
41.22
42.85
3,002,789
+1.66(+4.03%)
Aug 03, 2012
40.37
41.35
39.85
41.19
3,021,788
+1.60(+4.04%)
Aug 02, 2012
40.09
40.78
38.94
39.59
1,478,588
-0.82(-2.03%)
Aug 01, 2012
41.55
41.55
40.17
40.41
1,330,043
-0.88(-2.13%)
Jul 31, 2012
39.67
41.60
39.67
41.29
2,323,294
-0.19(-0.46%)
Jul 30, 2012
41.55
42.05
40.54
41.48
1,203,184
+0.15(+0.36%)
Jul 27, 2012
41.75
42.12
41.05
41.33
1,922,968
-0.11(-0.27%)
Jul 26, 2012
40.40
42.00
40.40
41.44
2,863,005
+1.91(+4.83%)
Jul 25, 2012
39.80
40.84
39.24
39.53
1,725,478
-0.37(-0.93%)
Jul 24, 2012
39.66
40.65
38.90
39.90
2,244,813
+0.24(+0.61%)
Jul 23, 2012
38.30
39.95
37.77
39.66
1,964,945
-0.32(-0.80%)
Jul 20, 2012
41.23
41.23
39.80
39.98
3,812,777
-1.69(-4.06%)
Jul 19, 2012
41.12
42.32
41.02
41.67
2,488,872
+1.04(+2.56%)
Jul 18, 2012
38.77
41.22
38.67
40.63
3,006,048
+1.71(+4.39%)
Jul 17, 2012
39.20
39.50
38.18
38.92
2,004,992
+0.01(+0.03%)
Jul 16, 2012
39.06
39.26
38.50
38.91
1,862,599
-0.49(-1.24%)
Jul 13, 2012
39.45
40.09
39.04
39.40
2,191,730
+0.35(+0.90%)
Jul 12, 2012
40.00
40.03
38.62
39.05
2,726,448
-1.64(-4.03%)
Jul 11, 2012
42.06
42.58
39.80
40.69
3,101,857
-1.93(-4.53%)
Jul 10, 2012
43.00
43.49
42.18
42.62
1,601,621
+0.00(+0.00%)
Jul 09, 2012
42.85
43.63
42.16
42.62
1,668,048
-0.92(-2.11%)
Jul 06, 2012
43.49
43.82
42.69
43.54
1,949,890
-0.90(-2.03%)
Jul 05, 2012
42.51
44.73
42.27
44.44
3,974,815
+1.77(+4.15%)
Jul 03, 2012
42.95
43.00
42.30
42.67
856,480
-0.22(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.