Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.150 1.180 1.050 1.180 7,598 +0.01(+0.85%)
Mar 29, 2012 1.090 1.170 1.060 1.170 14,100 +0.00(+0.00%)
Mar 28, 2012 1.140 1.170 1.110 1.170 9,400 +0.03(+2.63%)
Mar 27, 2012 1.080 1.140 1.060 1.140 14,926 +0.03(+2.70%)
Mar 26, 2012 1.070 1.110 1.060 1.110 550 -0.03(-2.63%)
Mar 23, 2012 1.090 1.150 1.000 1.140 73,024 +0.00(+0.00%)
Mar 22, 2012 1.100 1.140 1.100 1.140 400 +0.04(+3.64%)
Mar 21, 2012 1.100 1.140 1.020 1.100 5,720 +0.00(+0.06%)
Mar 20, 2012 1.040 1.099 1.040 1.099 3,700 +0.06(+5.70%)
Mar 19, 2012 1.150 1.150 1.040 1.040 3,800 -0.09(-7.96%)
Mar 16, 2012 1.140 1.150 1.040 1.130 97,834 +0.00(+0.00%)
Mar 15, 2012 1.090 1.130 1.040 1.130 6,250 +0.00(+0.01%)
Mar 14, 2012 1.080 1.130 1.080 1.130 6,043 +0.05(+4.62%)
Mar 13, 2012 1.080 1.080 1.080 1.080 5,367 +0.01(+0.47%)
Mar 12, 2012 1.020 1.075 1.000 1.075 2,683 -0.01(-1.32%)
Mar 09, 2012 1.030 1.159 1.020 1.089 47,780 +0.06(+5.77%)
Mar 08, 2012 0.9900 1.030 0.9900 1.030 7,800 +0.04(+4.27%)
Mar 07, 2012 0.9700 0.9878 0.9700 0.9878 6,203 +0.02(+1.84%)
Mar 06, 2012 0.9700 0.9700 0.9700 0.9700 1,196 -0.02(-2.02%)
Mar 05, 2012 0.9800 0.9993 0.9400 0.9900 3,804 +0.01(+1.02%)
Mar 02, 2012 1.080 1.080 0.9800 0.9800 13,148 -0.07(-6.60%)
Mar 01, 2012 0.9800 1.120 0.9800 1.049 6,838 +0.04(+3.89%)
Feb 29, 2012 1.040 1.090 1.010 1.010 9,950 -0.01(-0.98%)
Feb 28, 2012 1.190 1.250 0.9400 1.020 77,295 -0.12(-10.53%)
Feb 27, 2012 1.010 1.250 1.010 1.140 17,215 +0.09(+8.57%)
Feb 24, 2012 1.080 1.100 1.050 1.050 8,358 +0.01(+0.96%)
Feb 23, 2012 1.100 1.100 1.030 1.040 12,817 -0.09(-7.74%)
Feb 22, 2012 1.150 1.240 1.120 1.127 10,603 -0.06(-5.28%)
Feb 21, 2012 1.190 1.200 1.120 1.190 21,590 -0.06(-4.80%)
Feb 17, 2012 1.180 1.250 1.175 1.250 8,900 +0.02(+1.63%)
Feb 15, 2012 1.300 1.230 1.230 1.230 5,600 -0.07(-5.75%)
Feb 14, 2012 1.230 1.320 1.230 1.305 97,435 +0.07(+6.10%)
Feb 13, 2012 1.210 1.230 1.210 1.230 1,200 +0.00(+0.00%)
Feb 10, 2012 1.230 1.230 1.230 1.230 200 -0.09(-6.81%)
Feb 09, 2012 1.330 1.330 1.200 1.320 3,649 -0.01(-0.76%)
Feb 06, 2012 1.320 1.330 1.330 1.330 1,100 +0.00(+0.00%)
Feb 03, 2012 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Feb 02, 2012 1.330 1.330 1.330 1.330 300 +0.00(+0.00%)
Feb 01, 2012 1.330 1.330 1.280 1.330 9,700 +0.00(+0.00%)
Jan 31, 2012 1.330 1.330 1.330 1.330 200 +0.01(+0.76%)
Jan 30, 2012 1.320 1.370 1.320 1.320 750 -0.01(-0.75%)
Jan 27, 2012 1.330 1.330 1.330 1.330 800 +0.00(+0.00%)
Jan 26, 2012 1.350 1.390 1.280 1.330 3,677 -0.06(-4.32%)
Jan 25, 2012 1.430 1.465 1.280 1.390 12,861 +0.06(+4.50%)
Jan 24, 2012 1.380 1.380 1.330 1.330 11,120 +0.00(+0.01%)
Jan 23, 2012 1.390 1.400 1.330 1.330 22,381 -0.12(-8.28%)
Jan 20, 2012 1.470 1.470 1.450 1.450 1,000 -0.03(-2.03%)
Jan 19, 2012 1.440 1.480 1.420 1.480 2,250 +0.01(+0.68%)
Jan 18, 2012 1.340 1.470 1.340 1.470 550 +0.04(+2.80%)
Jan 17, 2012 1.480 1.490 1.430 1.430 4,939 +0.00(+0.00%)
Jan 13, 2012 1.250 1.480 1.250 1.430 7,901 +0.14(+10.85%)
Jan 12, 2012 1.270 1.290 1.220 1.290 4,850 -0.01(-0.63%)
Jan 11, 2012 1.300 1.300 1.210 1.298 17,926 -0.04(-3.12%)
Jan 10, 2012 1.520 1.520 1.120 1.340 25,001 -0.18(-11.84%)
Jan 09, 2012 1.530 1.530 1.520 1.520 5,750 -0.03(-1.94%)
Jan 06, 2012 1.550 1.550 1.550 1.550 330 -0.01(-0.64%)
Jan 05, 2012 1.630 1.630 1.530 1.560 2,250 -0.11(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.