Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.06 13.09 12.98 12.98 2,170 -0.02(-0.19%)
Dec 28, 2012 12.94 13.05 12.94 13.01 9,126 +0.00(+0.00%)
Dec 27, 2012 13.12 13.13 12.89 13.01 23,288 -0.12(-0.89%)
Dec 26, 2012 13.34 13.34 13.08 13.13 14,585 -0.21(-1.61%)
Dec 24, 2012 13.32 13.34 13.09 13.34 11,750 +0.12(+0.94%)
Dec 21, 2012 13.03 13.33 13.03 13.22 11,709 -0.05(-0.37%)
Dec 20, 2012 13.05 13.28 13.05 13.27 12,238 +0.21(+1.62%)
Dec 19, 2012 13.13 13.23 13.04 13.05 14,794 -0.11(-0.86%)
Dec 18, 2012 13.18 13.20 12.94 13.17 13,728 +0.13(+1.02%)
Dec 17, 2012 13.15 13.17 12.94 13.03 30,502 -0.12(-0.88%)
Dec 14, 2012 13.25 13.35 13.15 13.15 9,727 -0.12(-0.94%)
Dec 13, 2012 13.39 13.43 13.27 13.28 7,928 -0.10(-0.74%)
Dec 12, 2012 13.24 13.44 13.23 13.37 21,343 -0.07(-0.49%)
Dec 11, 2012 13.57 13.58 13.43 13.44 7,116 -0.01(-0.06%)
Dec 10, 2012 13.56 13.56 13.37 13.45 10,368 -0.18(-1.34%)
Dec 07, 2012 13.63 13.63 13.63 13.63 1,549 -0.01(-0.06%)
Dec 06, 2012 13.71 13.71 13.54 13.64 11,618 -0.01(-0.05%)
Dec 05, 2012 13.52 13.65 13.52 13.65 5,064 +0.15(+1.09%)
Dec 04, 2012 13.58 13.67 13.47 13.50 21,115 -0.10(-0.73%)
Nov 30, 2012 13.65 13.65 13.52 13.60 9,522 +0.04(+0.31%)
Nov 29, 2012 13.70 13.76 13.54 13.56 6,400 -0.12(-0.91%)
Nov 28, 2012 13.73 13.73 13.64 13.68 2,623 +0.05(+0.37%)
Nov 27, 2012 13.62 13.63 13.53 13.63 9,378 +0.11(+0.80%)
Nov 26, 2012 13.57 13.60 13.52 13.52 6,688 -0.10(-0.73%)
Nov 23, 2012 13.62 13.66 13.61 13.62 2,800 +0.15(+1.11%)
Nov 21, 2012 13.60 13.60 13.47 13.47 10,597 -0.07(-0.55%)
Nov 20, 2012 13.57 13.57 13.44 13.55 8,092 +0.03(+0.25%)
Nov 19, 2012 13.44 13.53 13.44 13.52 4,839 +0.12(+0.87%)
Nov 16, 2012 13.19 13.40 13.18 13.40 4,187 +0.30(+2.28%)
Nov 15, 2012 13.37 13.37 13.10 13.10 4,414 -0.31(-2.29%)
Nov 14, 2012 13.48 13.48 13.33 13.41 4,054 +0.02(+0.12%)
Nov 13, 2012 13.57 13.57 13.39 13.39 1,577 -0.11(-0.80%)
Nov 12, 2012 13.51 13.57 13.42 13.50 9,103 +0.09(+0.68%)
Nov 09, 2012 13.42 13.43 13.41 13.41 4,586 +0.02(+0.19%)
Nov 08, 2012 13.41 13.47 13.37 13.38 17,735 +0.08(+0.62%)
Nov 07, 2012 13.22 13.32 13.22 13.30 6,496 +0.12(+0.88%)
Nov 06, 2012 13.20 13.22 13.18 13.18 3,210 -0.03(-0.24%)
Nov 05, 2012 13.29 13.29 13.16 13.22 5,595 -0.01(-0.04%)
Nov 02, 2012 13.33 13.33 13.22 13.22 5,062 -0.03(-0.22%)
Nov 01, 2012 13.28 13.30 13.20 13.25 3,979 +0.04(+0.31%)
Oct 31, 2012 13.34 13.35 13.19 13.21 9,204 -0.10(-0.75%)
Oct 26, 2012 13.35 13.31 13.31 13.31 1,809 +0.06(+0.44%)
Oct 25, 2012 13.26 13.30 13.25 13.25 1,593 -0.07(-0.50%)
Oct 24, 2012 13.39 13.39 13.31 13.32 2,559 +0.02(+0.19%)
Oct 23, 2012 13.41 13.41 13.28 13.29 17,547 -0.15(-1.11%)
Oct 19, 2012 13.44 13.61 13.44 13.44 9,422 -0.01(-0.06%)
Oct 18, 2012 13.70 13.70 13.45 13.45 3,538 -0.21(-1.52%)
Oct 17, 2012 13.52 13.69 13.52 13.66 3,116 +0.06(+0.43%)
Oct 16, 2012 13.54 13.60 13.54 13.60 3,351 -0.04(-0.30%)
Oct 15, 2012 13.70 13.70 13.61 13.64 5,662 +0.04(+0.31%)
Oct 12, 2012 13.59 13.60 13.49 13.60 10,063 +0.05(+0.37%)
Oct 11, 2012 13.56 13.56 13.52 13.55 1,425 +0.07(+0.53%)
Oct 10, 2012 13.52 13.63 13.48 13.48 9,130 -0.05(-0.34%)
Oct 09, 2012 13.52 13.57 13.52 13.52 3,580 -0.08(-0.61%)
Oct 08, 2012 13.67 13.67 13.60 13.61 1,443 +0.03(+0.24%)
Oct 05, 2012 13.55 13.57 13.55 13.57 2,992 -0.11(-0.79%)
Oct 04, 2012 13.52 13.71 13.52 13.68 7,279 +0.17(+1.23%)
Oct 03, 2012 13.54 13.54 13.52 13.52 1,214 -0.02(-0.12%)
Oct 02, 2012 13.57 13.57 13.52 13.53 3,085 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.