Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.312 8.312 8.312 0 +0.13(+1.63%)
Sep 27, 2012 8.201 8.201 8.179 8.179 0 -0.05(-0.66%)
Sep 26, 2012 8.233 8.233 8.233 8.233 0 +0.01(+0.06%)
Sep 25, 2012 8.228 8.228 8.228 8.228 0 -0.02(-0.29%)
Sep 24, 2012 8.252 8.252 8.252 8.252 0 +0.00(+0.02%)
Sep 21, 2012 8.250 8.250 8.250 0 -0.07(-0.87%)
Sep 20, 2012 8.322 8.322 8.322 8.322 0 +0.06(+0.75%)
Sep 19, 2012 8.260 8.260 8.260 8.260 0 +0.05(+0.60%)
Sep 18, 2012 8.211 8.211 8.211 8.211 0 -0.00(-0.01%)
Sep 17, 2012 8.211 8.211 8.211 8.211 0 -0.03(-0.38%)
Sep 14, 2012 8.243 8.243 8.243 0 -0.10(-1.19%)
Sep 13, 2012 8.343 8.343 8.342 8.342 0 -0.00(-0.01%)
Sep 12, 2012 8.343 8.343 8.343 8.343 0 +0.19(+2.27%)
Sep 11, 2012 8.158 8.158 8.158 8.158 0 -0.03(-0.42%)
Sep 10, 2012 8.192 8.192 8.192 8.192 0 -0.02(-0.23%)
Sep 07, 2012 8.365 8.365 8.211 8.211 0 -0.15(-1.84%)
Sep 06, 2012 8.365 8.365 8.365 8.365 0 -0.02(-0.27%)
Sep 05, 2012 8.388 8.388 8.387 8.388 0 +0.01(+0.17%)
Sep 04, 2012 8.374 8.374 8.373 8.374 0 -0.04(-0.43%)
Sep 03, 2012 8.409 8.410 8.409 8.410 0 +0.02(+0.20%)
Aug 31, 2012 8.393 8.393 8.393 0 -0.07(-0.86%)
Aug 30, 2012 8.466 8.466 8.466 8.466 0 +0.06(+0.73%)
Aug 29, 2012 8.405 8.405 8.405 8.405 0 +0.01(+0.11%)
Aug 27, 2012 8.396 8.396 8.396 8.396 0 +0.01(+0.13%)
Aug 24, 2012 8.385 8.385 8.385 0 +0.11(+1.29%)
Aug 23, 2012 8.279 8.279 8.278 8.278 0 -0.05(-0.57%)
Aug 22, 2012 8.326 8.326 8.326 8.326 0 +0.07(+0.87%)
Aug 21, 2012 8.254 8.254 8.254 8.254 0 -0.05(-0.58%)
Aug 20, 2012 8.302 8.302 8.302 8.302 0 -0.05(-0.56%)
Aug 17, 2012 8.349 8.349 8.349 0 +0.13(+1.62%)
Aug 16, 2012 8.216 8.216 8.216 8.216 0 -0.02(-0.26%)
Aug 15, 2012 8.238 8.238 8.219 8.238 0 +0.08(+0.95%)
Aug 14, 2012 8.160 8.160 8.160 8.160 0 +0.03(+0.32%)
Aug 13, 2012 8.133 8.134 8.133 8.134 0 +0.04(+0.47%)
Aug 11, 2012 8.096 8.096 8.096 0 +0.00(+0.00%)
Aug 10, 2012 8.103 8.117 8.086 8.096 0 -0.01(-0.15%)
Aug 09, 2012 8.108 8.108 8.108 8.108 0 +0.01(+0.07%)
Aug 08, 2012 8.102 8.102 8.102 8.102 0 -0.04(-0.45%)
Aug 07, 2012 8.139 8.139 8.139 8.139 0 -0.09(-1.09%)
Aug 06, 2012 8.156 8.229 8.156 8.229 0 +0.01(+0.12%)
Aug 03, 2012 8.219 8.219 8.219 0 -0.16(-1.92%)
Aug 02, 2012 8.380 8.380 8.380 8.380 0 +0.09(+1.13%)
Aug 01, 2012 8.347 8.347 8.286 8.286 0 +0.05(+0.59%)
Jul 31, 2012 8.193 8.237 8.193 8.237 0 +0.03(+0.33%)
Jul 30, 2012 8.210 8.210 8.210 8.210 0 -0.03(-0.34%)
Jul 27, 2012 8.238 8.238 8.238 0 +0.00(+0.01%)
Jul 26, 2012 8.237 8.237 8.236 8.237 0 -0.17(-2.05%)
Jul 25, 2012 8.433 8.433 8.409 8.409 0 -0.07(-0.83%)
Jul 24, 2012 8.479 8.479 8.479 8.479 0 +0.09(+1.05%)
Jul 23, 2012 8.391 8.391 8.391 8.391 0 +0.15(+1.87%)
Jul 20, 2012 8.237 8.237 8.237 0 +0.06(+0.76%)
Jul 19, 2012 8.191 8.191 8.175 8.175 0 +0.01(+0.10%)
Jul 18, 2012 8.167 8.168 8.167 8.167 0 -0.04(-0.43%)
Jul 17, 2012 8.235 8.235 8.202 8.202 0 -0.02(-0.22%)
Jul 16, 2012 8.220 8.220 8.220 8.220 0 -0.05(-0.58%)
Jul 13, 2012 8.268 8.268 8.268 0 -0.07(-0.83%)
Jul 12, 2012 8.345 8.345 8.337 8.337 0 +0.11(+1.30%)
Jul 11, 2012 8.230 8.245 8.230 8.230 0 +0.03(+0.38%)
Jul 10, 2012 8.214 8.214 8.199 8.199 0 -0.07(-0.82%)
Jul 09, 2012 8.267 8.267 8.267 8.267 0 +0.01(+0.13%)
Jul 06, 2012 8.256 8.256 8.256 0 +0.12(+1.51%)
Jul 05, 2012 8.135 8.135 8.133 8.133 0 -0.01(-0.15%)
Jul 04, 2012 8.146 8.146 8.146 8.146 0 +0.01(+0.15%)
Jul 03, 2012 8.109 8.134 8.109 8.134 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.