Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.64 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.798 6.832 6.781 6.832 90,154 +0.03(+0.45%)
May 30, 2012 6.802 6.805 6.781 6.802 181,249 -0.03(-0.40%)
May 29, 2012 6.913 6.918 6.798 6.829 20,051 +0.01(+0.20%)
May 25, 2012 6.795 6.822 6.791 6.815 132,016 +0.04(+0.61%)
May 24, 2012 6.815 6.822 6.733 6.774 209,054 -0.04(-0.60%)
May 23, 2012 6.815 6.822 6.815 6.815 61,796 -0.01(-0.10%)
May 22, 2012 6.798 6.822 6.798 6.822 82,792 +0.01(+0.15%)
May 21, 2012 6.901 6.901 6.668 6.812 44,206 -0.00(-0.05%)
May 18, 2012 6.819 6.894 6.815 6.815 33,422 -0.03(-0.50%)
May 17, 2012 6.832 6.850 6.832 6.850 7,830 +0.00(+0.05%)
May 16, 2012 6.884 6.884 6.815 6.846 12,414 +0.01(+0.20%)
May 15, 2012 6.920 6.920 6.815 6.832 34,101 +0.01(+0.10%)
May 14, 2012 6.867 6.867 6.826 6.826 8,693 -0.01(-0.15%)
May 11, 2012 6.884 6.897 6.836 6.836 64,234 -0.10(-1.43%)
May 10, 2012 6.829 7.000 6.815 6.935 69,884 +0.11(+1.55%)
May 09, 2012 6.815 6.843 6.791 6.829 61,324 -0.00(-0.05%)
May 08, 2012 6.826 6.908 6.826 6.832 71,438 +0.01(+0.10%)
May 07, 2012 6.815 6.832 6.815 6.826 40,266 +0.01(+0.15%)
May 04, 2012 6.846 6.935 6.815 6.815 192,410 -0.02(-0.25%)
May 03, 2012 6.914 6.914 6.826 6.832 230,985 -0.12(-1.72%)
May 02, 2012 6.850 7.061 6.832 6.952 271,960 +0.10(+1.50%)
May 01, 2012 6.832 6.853 6.829 6.850 49,487 +0.02(+0.25%)
Apr 30, 2012 6.829 6.832 6.826 6.832 153,675 +0.00(+0.00%)
Apr 27, 2012 6.829 6.832 6.826 6.832 78,978 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.