Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0007 0.0007 0.0004 0.0004 23,321,998 -0.00(-42.86%)
May 30, 2012 0.0007 0.0007 0.0006 0.0007 7,982,767 +0.00(+0.00%)
May 29, 2012 0.0007 0.0008 0.0006 0.0007 7,571,326 +0.00(+0.00%)
May 25, 2012 0.0005 0.0008 0.0005 0.0007 15,216,640 +0.00(+40.00%)
May 24, 2012 0.0004 0.0006 0.0004 0.0005 50,502,836 +0.00(+66.67%)
May 23, 2012 0.0005 0.0005 0.0003 0.0003 53,928,560 -0.00(-40.00%)
May 22, 2012 0.0006 0.0007 0.0004 0.0005 97,970,288 +0.00(+0.00%)
May 21, 2012 0.0005 0.0007 0.0005 0.0005 56,694,984 -0.00(-28.57%)
May 18, 2012 0.0007 0.0007 0.0005 0.0007 34,780,308 +0.00(+0.00%)
May 17, 2012 0.0009 0.0010 0.0006 0.0007 90,165,672 -0.00(-22.22%)
May 16, 2012 0.0012 0.0013 0.0008 0.0009 55,668,972 -0.00(-25.00%)
May 15, 2012 0.0012 0.0014 0.0011 0.0012 34,448,160 +0.00(+0.00%)
May 14, 2012 0.0009 0.0013 0.0009 0.0012 29,746,362 +0.00(+33.33%)
May 11, 2012 0.0009 0.0011 0.0008 0.0009 23,163,062 +0.00(+0.00%)
May 10, 2012 0.0008 0.0009 0.0008 0.0009 25,371,524 +0.00(+12.50%)
May 09, 2012 0.0004 0.0008 0.0004 0.0008 30,389,808 +0.00(+60.00%)
May 08, 2012 0.0005 0.0005 0.0003 0.0005 86,708,328 +0.00(+0.00%)
May 07, 2012 0.0005 0.0005 0.0004 0.0005 11,095,492 +0.00(+0.00%)
May 04, 2012 0.0003 0.0005 0.0003 0.0005 15,972,297 +0.00(+66.67%)
May 03, 2012 0.0004 0.0004 0.0003 0.0003 1,475,500 +0.00(+0.00%)
May 02, 2012 0.0003 0.0003 0.0003 0.0003 254,000 +0.00(+0.00%)
May 01, 2012 0.0004 0.0004 0.0003 0.0003 51,104,408 -0.00(-25.00%)
Apr 30, 2012 0.0004 0.0004 0.0003 0.0004 8,859,000 +0.00(+33.33%)
Apr 27, 2012 0.0004 0.0004 0.0003 0.0003 2,011,132 -0.00(-25.00%)
Apr 26, 2012 0.0003 0.0004 0.0003 0.0004 2,746,947 +0.00(+33.33%)
Apr 25, 2012 0.0004 0.0004 0.0003 0.0003 31,884,724 -0.00(-50.00%)
Apr 24, 2012 0.0005 0.0006 0.0004 0.0006 20,814,500 +0.00(+20.00%)
Apr 23, 2012 0.0005 0.0006 0.0005 0.0005 18,869,698 +0.00(+25.00%)
Apr 20, 2012 0.0004 0.0004 0.0002 0.0004 65,836,264 +0.00(+0.00%)
Apr 19, 2012 0.0004 0.0005 0.0003 0.0004 114,963,336 +0.00(+33.33%)
Apr 18, 2012 0.0004 0.0004 0.0003 0.0003 39,729,180 +0.00(+0.00%)
Apr 17, 2012 0.0004 0.0004 0.0003 0.0003 36,900,000 -0.00(-25.00%)
Apr 16, 2012 0.0004 0.0005 0.0004 0.0004 10,767,000 -0.00(-20.00%)
Apr 13, 2012 0.0005 0.0005 0.0004 0.0005 15,988,102 +0.00(+0.00%)
Apr 12, 2012 0.0005 0.0006 0.0005 0.0005 858,500 +0.00(+0.00%)
Apr 11, 2012 0.0005 0.0005 0.0004 0.0005 64,229,000 +0.00(+0.00%)
Apr 10, 2012 0.0005 0.0005 0.0004 0.0005 4,445,000 -0.00(-16.67%)
Apr 09, 2012 0.0005 0.0006 0.0005 0.0006 4,034,999 +0.00(+0.00%)
Apr 05, 2012 0.0006 0.0006 0.0004 0.0006 65,129,136 +0.00(+20.00%)
Apr 04, 2012 0.0005 0.0005 0.0004 0.0005 28,635,848 -0.00(-16.67%)
Apr 03, 2012 0.0006 0.0006 0.0006 0.0006 350,000 -0.00(-14.29%)
Apr 02, 2012 0.0006 0.0007 0.0006 0.0007 516,735 +0.00(+0.00%)
Mar 30, 2012 0.0007 0.0007 0.0006 0.0007 1,017,000 +0.00(+0.00%)
Mar 29, 2012 0.0006 0.0007 0.0006 0.0007 1,889,285 +0.00(+16.67%)
Mar 28, 2012 0.0007 0.0007 0.0006 0.0006 9,917,000 +0.00(+0.00%)
Mar 27, 2012 0.0006 0.0006 0.0005 0.0006 7,968,700 -0.00(-14.29%)
Mar 26, 2012 0.0007 0.0007 0.0006 0.0007 2,050,000 +0.00(+16.67%)
Mar 23, 2012 0.0006 0.0006 0.0005 0.0006 17,474,660 +0.00(+20.00%)
Mar 22, 2012 0.0006 0.0007 0.0005 0.0005 44,299,036 -0.00(-16.67%)
Mar 21, 2012 0.0007 0.0007 0.0006 0.0006 37,132,900 -0.00(-14.29%)
Mar 20, 2012 0.0008 0.0008 0.0007 0.0007 7,340,000 +0.00(+0.00%)
Mar 19, 2012 0.0009 0.0009 0.0007 0.0007 35,104,296 +0.00(+0.00%)
Mar 16, 2012 0.0008 0.0009 0.0007 0.0007 26,088,000 -0.00(-22.22%)
Mar 15, 2012 0.0010 0.0011 0.0009 0.0009 7,847,398 -0.00(-10.00%)
Mar 14, 2012 0.0011 0.0012 0.0010 0.0010 10,985,686 +0.00(+11.11%)
Mar 13, 2012 0.0010 0.0010 0.0009 0.0009 4,433,334 +0.00(+0.00%)
Mar 12, 2012 0.0010 0.0010 0.0009 0.0009 1,015,600 -0.00(-18.18%)
Mar 09, 2012 0.0012 0.0012 0.0010 0.0011 3,551,770 +0.00(+22.22%)
Mar 08, 2012 0.0009 0.0010 0.0008 0.0009 7,698,789 +0.00(+0.00%)
Mar 07, 2012 0.0010 0.0010 0.0009 0.0009 1,065,000 +0.00(+0.00%)
Mar 06, 2012 0.0009 0.0010 0.0009 0.0009 1,252,000 -0.00(-10.00%)
Mar 05, 2012 0.0012 0.0012 0.0008 0.0010 9,745,001 -0.00(-16.67%)
Mar 02, 2012 0.0009 0.0012 0.0009 0.0012 3,924,145 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.