Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.286 6.386 6.286 6.380 46,962 +0.08(+1.19%)
May 30, 2012 6.355 6.373 6.304 6.304 67,480 +0.00(+0.00%)
May 29, 2012 6.380 6.392 6.304 6.304 55,158 -0.04(-0.69%)
May 25, 2012 6.361 6.373 6.311 6.348 64,939 +0.03(+0.40%)
May 24, 2012 6.323 6.323 6.304 6.323 37,402 +0.00(+0.00%)
May 23, 2012 6.273 6.330 6.254 6.323 106,989 +0.01(+0.20%)
May 22, 2012 6.311 6.323 6.280 6.311 88,991 -0.01(-0.20%)
May 21, 2012 6.518 6.518 6.323 6.323 102,728 -0.16(-2.42%)
May 18, 2012 6.424 6.480 6.411 6.480 57,895 +0.03(+0.39%)
May 17, 2012 6.537 6.693 6.430 6.455 92,033 -0.05(-0.77%)
May 16, 2012 6.524 6.524 6.442 6.505 91,901 -0.01(-0.10%)
May 15, 2012 6.486 6.524 6.449 6.511 124,185 +0.04(+0.68%)
May 14, 2012 6.480 6.480 6.436 6.468 62,422 -0.01(-0.10%)
May 11, 2012 6.361 6.474 6.361 6.474 67,206 +0.08(+1.27%)
May 10, 2012 6.374 6.393 6.362 6.393 71,976 +0.02(+0.29%)
May 09, 2012 6.355 6.374 6.349 6.374 43,822 +0.04(+0.59%)
May 08, 2012 6.312 6.343 6.312 6.337 28,533 -0.02(-0.30%)
May 07, 2012 6.337 6.355 6.318 6.355 89,234 +0.01(+0.20%)
May 04, 2012 6.337 6.343 6.318 6.343 62,675 +0.02(+0.40%)
May 03, 2012 6.318 6.324 6.287 6.318 27,663 +0.01(+0.10%)
May 02, 2012 6.318 6.318 6.287 6.312 55,142 +0.02(+0.30%)
May 01, 2012 6.299 6.318 6.262 6.293 62,099 +0.04(+0.70%)
Apr 30, 2012 6.268 6.299 6.230 6.249 72,230 +0.00(+0.00%)
Apr 27, 2012 6.262 6.262 6.237 6.249 37,176 +0.03(+0.40%)
Apr 26, 2012 6.255 6.262 6.224 6.224 69,656 -0.04(-0.60%)
Apr 25, 2012 6.237 6.262 6.218 6.262 48,746 +0.05(+0.80%)
Apr 24, 2012 6.218 6.230 6.174 6.212 69,776 +0.01(+0.20%)
Apr 23, 2012 6.174 6.218 6.168 6.199 59,113 +0.06(+0.92%)
Apr 20, 2012 6.193 6.193 6.137 6.143 36,728 -0.01(-0.20%)
Apr 19, 2012 6.187 6.212 6.149 6.155 33,711 -0.01(-0.20%)
Apr 18, 2012 6.180 6.212 6.168 6.168 46,036 -0.01(-0.20%)
Apr 17, 2012 6.262 6.262 6.174 6.180 69,884 -0.04(-0.70%)
Apr 16, 2012 6.249 6.268 6.224 6.224 63,352 -0.03(-0.40%)
Apr 13, 2012 6.187 6.249 6.187 6.249 44,050 +0.04(+0.71%)
Apr 12, 2012 6.237 6.237 6.187 6.205 82,283 +0.01(+0.16%)
Apr 11, 2012 6.243 6.243 6.187 6.196 40,328 +0.00(+0.03%)
Apr 10, 2012 6.187 6.194 6.150 6.194 23,476 +0.04(+0.61%)
Apr 09, 2012 6.175 6.194 6.156 6.156 34,654 +0.01(+0.20%)
Apr 05, 2012 6.162 6.169 6.129 6.144 31,799 +0.02(+0.30%)
Apr 04, 2012 6.150 6.181 6.100 6.125 63,788 +0.02(+0.41%)
Apr 03, 2012 6.181 6.181 6.044 6.100 74,140 -0.02(-0.41%)
Apr 02, 2012 6.162 6.194 6.106 6.125 82,840 +0.02(+0.41%)
Mar 30, 2012 6.175 6.218 6.050 6.100 79,726 -0.03(-0.51%)
Mar 29, 2012 6.094 6.131 6.075 6.131 54,848 +0.05(+0.82%)
Mar 28, 2012 6.007 6.081 5.976 6.081 67,536 +0.14(+2.30%)
Mar 27, 2012 6.050 6.050 5.920 5.945 113,847 -0.04(-0.62%)
Mar 26, 2012 6.100 6.100 5.976 5.982 80,104 -0.06(-0.93%)
Mar 23, 2012 6.044 6.075 6.013 6.038 70,812 +0.04(+0.73%)
Mar 22, 2012 6.007 6.013 5.938 5.994 130,102 +0.08(+1.37%)
Mar 21, 2012 5.913 5.945 5.832 5.913 80,852 +0.04(+0.64%)
Mar 20, 2012 5.938 5.938 5.870 5.876 180,460 -0.01(-0.21%)
Mar 19, 2012 5.857 5.951 5.820 5.888 134,801 +0.07(+1.18%)
Mar 16, 2012 5.857 5.920 5.708 5.820 233,067 -0.13(-2.20%)
Mar 15, 2012 6.150 6.150 5.938 5.951 124,444 -0.15(-2.45%)
Mar 14, 2012 6.194 6.200 6.081 6.100 142,651 -0.08(-1.31%)
Mar 13, 2012 6.206 6.231 6.162 6.181 81,633 -0.03(-0.51%)
Mar 12, 2012 6.225 6.230 6.188 6.213 59,570 +0.02(+0.40%)
Mar 09, 2012 6.188 6.244 6.169 6.188 79,973 +0.02(+0.40%)
Mar 08, 2012 6.231 6.231 6.145 6.163 64,132 -0.02(-0.40%)
Mar 07, 2012 6.269 6.281 6.188 6.188 59,728 -0.01(-0.20%)
Mar 06, 2012 6.293 6.293 6.176 6.200 110,457 -0.04(-0.70%)
Mar 05, 2012 6.200 6.244 6.171 6.244 60,142 +0.02(+0.40%)
Mar 02, 2012 6.306 6.306 6.219 6.219 77,514 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.