Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.538 8.538 8.506 8.506 0 -0.01(-0.11%)
May 30, 2012 8.515 8.515 8.515 8.515 0 +0.16(+1.95%)
May 29, 2012 8.353 8.353 8.352 8.352 0 -0.01(-0.08%)
May 28, 2012 8.359 8.359 8.359 8.359 0 +0.00(+0.00%)
May 25, 2012 8.359 8.359 8.359 0 -0.00(-0.05%)
May 24, 2012 8.363 8.363 8.363 8.363 0 -0.03(-0.37%)
May 23, 2012 8.394 8.414 8.394 8.394 0 +0.11(+1.38%)
May 22, 2012 8.261 8.280 8.261 8.280 0 +0.00(+0.04%)
May 21, 2012 8.277 8.277 8.277 8.277 0 -0.06(-0.67%)
May 18, 2012 8.333 8.333 8.333 0 -0.02(-0.29%)
May 17, 2012 8.357 8.357 8.357 8.357 0 +0.05(+0.55%)
May 16, 2012 8.311 8.311 8.311 8.311 0 +0.05(+0.64%)
May 15, 2012 8.302 8.302 8.258 8.258 0 +0.08(+1.03%)
May 14, 2012 8.187 8.187 8.174 8.174 0 +0.08(+1.02%)
May 11, 2012 8.091 8.091 8.091 0 +0.09(+1.11%)
May 10, 2012 8.002 8.002 8.002 8.002 0 +0.02(+0.28%)
May 09, 2012 7.980 7.980 7.980 7.980 0 +0.08(+1.01%)
May 08, 2012 7.900 7.900 7.900 7.900 0 +0.06(+0.71%)
May 07, 2012 7.824 7.845 7.824 7.844 0 +0.03(+0.40%)
May 04, 2012 7.813 7.813 7.813 0 +0.08(+1.01%)
May 03, 2012 7.725 7.735 7.725 7.735 0 -0.01(-0.08%)
May 02, 2012 7.737 7.741 7.737 7.741 0 -0.03(-0.35%)
May 01, 2012 7.769 7.769 7.768 7.768 0 -0.00(-0.01%)
Apr 30, 2012 7.769 7.769 7.769 7.769 0 +0.01(+0.18%)
Apr 27, 2012 7.755 7.755 7.755 0 -0.02(-0.30%)
Apr 26, 2012 7.780 7.780 7.777 7.778 0 +0.01(+0.12%)
Apr 25, 2012 7.765 7.769 7.765 7.769 0 -0.04(-0.56%)
Apr 24, 2012 7.813 7.813 7.813 7.813 0 -0.04(-0.50%)
Apr 23, 2012 7.852 7.852 7.852 7.852 0 +0.05(+0.67%)
Apr 20, 2012 7.800 7.800 7.800 0 -0.05(-0.69%)
Apr 19, 2012 7.853 7.854 7.853 7.854 0 +0.02(+0.29%)
Apr 18, 2012 7.831 7.831 7.831 7.831 0 -0.01(-0.10%)
Apr 17, 2012 7.840 7.840 7.839 7.839 0 -0.09(-1.20%)
Apr 16, 2012 7.952 7.952 7.934 7.934 0 -0.00(-0.06%)
Apr 14, 2012 7.939 7.939 7.939 0 +0.00(+0.00%)
Apr 13, 2012 8.008 8.009 7.875 7.939 0 +0.01(+0.19%)
Apr 12, 2012 7.892 7.924 7.892 7.924 0 -0.06(-0.80%)
Apr 11, 2012 7.988 8.011 7.988 7.988 0 +0.14(+1.81%)
Apr 10, 2012 7.846 8.008 7.846 7.846 0 +0.00(+0.00%)
Apr 09, 2012 7.846 7.846 7.846 7.846 0 +0.01(+0.17%)
Apr 05, 2012 7.821 7.846 7.821 7.833 0 +0.02(+0.26%)
Apr 04, 2012 7.814 7.814 7.813 7.813 0 +0.11(+1.43%)
Apr 03, 2012 7.702 7.743 7.702 7.702 0 +0.07(+0.91%)
Apr 02, 2012 7.633 7.633 7.633 7.633 0 -0.07(-0.92%)
Mar 30, 2012 7.704 7.704 7.704 0 -0.04(-0.47%)
Mar 29, 2012 7.708 7.740 7.708 7.740 0 +0.05(+0.65%)
Mar 28, 2012 7.690 7.690 7.686 7.690 0 +0.12(+1.52%)
Mar 27, 2012 7.575 7.575 7.575 7.575 0 -0.03(-0.42%)
Mar 26, 2012 7.607 7.607 7.607 7.607 0 -0.11(-1.46%)
Mar 23, 2012 7.720 7.720 7.720 0 -0.00(-0.05%)
Mar 22, 2012 7.711 7.737 7.711 7.724 0 +0.08(+0.99%)
Mar 21, 2012 7.648 7.648 7.648 7.648 0 +0.02(+0.33%)
Mar 20, 2012 7.623 7.623 7.609 7.623 0 +0.09(+1.17%)
Mar 19, 2012 7.529 7.535 7.529 7.535 0 -0.04(-0.59%)
Mar 16, 2012 7.580 7.580 7.580 0 -0.02(-0.24%)
Mar 15, 2012 7.598 7.607 7.598 7.598 0 -0.08(-1.11%)
Mar 14, 2012 7.683 7.683 7.657 7.683 0 +0.15(+2.02%)
Mar 13, 2012 7.531 7.572 7.531 7.531 0 -0.03(-0.36%)
Mar 12, 2012 7.558 7.559 7.558 7.558 0 +0.03(+0.43%)
Mar 09, 2012 7.526 7.526 7.526 0 -0.01(-0.09%)
Mar 08, 2012 7.546 7.560 7.532 7.532 0 -0.06(-0.85%)
Mar 07, 2012 7.597 7.597 7.597 7.597 0 -0.06(-0.81%)
Mar 06, 2012 7.667 7.667 7.659 7.659 0 +0.11(+1.43%)
Mar 05, 2012 7.552 7.552 7.551 7.551 0 +0.03(+0.33%)
Mar 02, 2012 7.526 7.526 7.526 0 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.