Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.93 24.96 24.70 24.96 3,155 +0.08(+0.32%)
Apr 27, 2012 24.70 24.94 24.70 24.88 1,651 +0.01(+0.04%)
Apr 26, 2012 24.88 24.90 24.85 24.87 1,746 -0.03(-0.12%)
Apr 25, 2012 24.91 24.91 24.84 24.90 1,186 +0.03(+0.12%)
Apr 24, 2012 24.69 24.87 24.67 24.87 817 +0.12(+0.48%)
Apr 23, 2012 24.88 24.92 24.62 24.75 4,612 -0.22(-0.88%)
Apr 20, 2012 24.97 24.97 24.62 24.97 1,959 +0.01(+0.04%)
Apr 19, 2012 24.90 24.96 24.84 24.96 3,749 +0.06(+0.24%)
Apr 18, 2012 24.80 24.95 24.80 24.90 1,211 -0.04(-0.16%)
Apr 17, 2012 24.92 24.94 24.91 24.94 1,520 +0.00(+0.00%)
Apr 16, 2012 24.67 24.94 24.67 24.94 400 +0.15(+0.61%)
Apr 13, 2012 24.67 24.79 24.67 24.79 850 -0.03(-0.10%)
Apr 12, 2012 24.94 24.96 24.78 24.82 2,377 -0.02(-0.08%)
Apr 11, 2012 24.97 24.98 24.80 24.84 2,345 -0.12(-0.49%)
Apr 10, 2012 24.83 24.96 24.83 24.96 300 +0.03(+0.12%)
Apr 09, 2012 24.82 24.94 24.82 24.93 1,400 -0.02(-0.08%)
Apr 05, 2012 24.95 24.99 24.90 24.95 1,731 -0.03(-0.12%)
Apr 04, 2012 24.89 24.98 24.78 24.98 4,974 +0.08(+0.32%)
Apr 03, 2012 24.85 24.90 24.85 24.90 3,450 +0.00(+0.00%)
Apr 02, 2012 24.80 24.95 24.80 24.90 350 -0.03(-0.12%)
Mar 30, 2012 24.86 24.93 24.85 24.93 3,474 +0.00(+0.00%)
Mar 29, 2012 24.75 24.93 24.75 24.93 4,347 +0.09(+0.36%)
Mar 28, 2012 24.76 24.84 24.65 24.84 1,700 +0.07(+0.28%)
Mar 27, 2012 24.70 24.82 24.70 24.77 910 +0.18(+0.73%)
Mar 23, 2012 24.39 24.59 24.59 24.59 1,700 +0.00(+0.00%)
Mar 22, 2012 24.52 24.59 24.34 24.59 2,810 +0.01(+0.06%)
Mar 21, 2012 24.62 24.62 24.50 24.58 3,600 -0.03(-0.14%)
Mar 20, 2012 24.50 24.61 24.22 24.61 3,590 +0.11(+0.45%)
Mar 19, 2012 24.45 24.50 24.45 24.50 500 +0.09(+0.37%)
Mar 16, 2012 24.44 24.44 24.39 24.41 1,959 -0.39(-1.57%)
Mar 15, 2012 24.80 24.81 24.36 24.80 5,930 -0.04(-0.16%)
Mar 14, 2012 24.67 24.84 24.65 24.84 900 -0.01(-0.04%)
Mar 13, 2012 24.88 24.90 24.80 24.85 3,460 -0.05(-0.20%)
Mar 12, 2012 24.91 24.92 24.85 24.90 1,500 -0.03(-0.12%)
Mar 09, 2012 24.75 24.93 24.60 24.93 4,193 +0.01(+0.04%)
Mar 08, 2012 24.80 24.92 24.77 24.92 3,470 +0.00(+0.00%)
Mar 07, 2012 24.61 24.92 24.44 24.92 6,045 -0.02(-0.08%)
Mar 06, 2012 24.90 24.94 24.54 24.94 3,361 +0.00(+0.00%)
Mar 05, 2012 24.81 24.94 24.75 24.94 1,528 +0.04(+0.16%)
Mar 02, 2012 24.70 24.90 24.70 24.90 2,259 -0.05(-0.20%)
Mar 01, 2012 24.69 24.95 24.69 24.95 5,379 +0.27(+1.09%)
Feb 29, 2012 24.14 24.68 24.14 24.68 6,324 +0.33(+1.36%)
Feb 28, 2012 24.33 24.55 24.10 24.35 1,700 +0.01(+0.04%)
Feb 27, 2012 24.25 24.51 24.25 24.34 6,693 -0.66(-2.64%)
Feb 24, 2012 25.00 25.00 24.93 25.00 8,650 +0.00(+0.00%)
Feb 23, 2012 24.91 25.00 24.90 25.00 5,478 +0.06(+0.24%)
Feb 22, 2012 24.92 24.99 24.85 24.94 8,355 -0.06(-0.24%)
Feb 21, 2012 24.97 25.00 24.87 25.00 7,722 +0.01(+0.04%)
Feb 17, 2012 24.90 24.99 24.78 24.99 6,278 +0.09(+0.36%)
Feb 16, 2012 24.95 24.97 24.82 24.90 7,272 -0.04(-0.16%)
Feb 14, 2012 24.89 24.94 24.94 24.94 1,400 -0.03(-0.12%)
Feb 13, 2012 24.92 24.97 24.86 24.97 1,413 +0.06(+0.24%)
Feb 10, 2012 24.89 24.95 24.87 24.91 3,419 +0.01(+0.04%)
Feb 09, 2012 24.90 24.94 24.80 24.90 3,475 +0.04(+0.16%)
Feb 08, 2012 24.94 24.95 24.82 24.86 5,980 -0.06(-0.24%)
Feb 07, 2012 24.84 24.92 24.84 24.92 3,300 +0.01(+0.04%)
Feb 06, 2012 24.84 24.91 24.81 24.91 6,682 -0.04(-0.16%)
Feb 03, 2012 24.94 24.95 24.83 24.95 2,275 +0.02(+0.09%)
Feb 02, 2012 24.86 24.93 24.84 24.93 2,400 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.