Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.353 9.353 8.829 8.829 46,038 -0.61(-6.48%)
Apr 27, 2012 9.178 9.441 9.178 9.441 7,086 +0.09(+0.93%)
Apr 26, 2012 9.353 9.353 9.178 9.353 5,155 -0.09(-0.93%)
Apr 25, 2012 9.004 9.441 8.916 9.441 13,310 +0.00(+0.00%)
Apr 24, 2012 9.266 9.441 9.091 9.441 10,766 +0.35(+3.85%)
Apr 23, 2012 9.178 9.353 9.004 9.091 29,883 -0.09(-0.95%)
Apr 20, 2012 9.266 9.441 9.178 9.178 10,587 +0.17(+1.94%)
Apr 19, 2012 9.091 9.353 9.004 9.004 20,316 -0.35(-3.74%)
Apr 18, 2012 9.004 9.528 9.004 9.353 14,470 +0.17(+1.90%)
Apr 17, 2012 8.741 9.528 8.741 9.178 23,474 +0.00(+0.00%)
Apr 16, 2012 9.615 9.615 9.091 9.178 18,036 -0.61(-6.25%)
Apr 13, 2012 9.703 9.790 9.091 9.790 17,047 +0.17(+1.82%)
Apr 12, 2012 9.790 9.878 9.519 9.615 20,022 -0.26(-2.65%)
Apr 11, 2012 9.004 9.878 8.916 9.878 19,584 +0.79(+8.65%)
Apr 10, 2012 9.615 9.790 8.916 9.091 39,858 -0.52(-5.45%)
Apr 09, 2012 9.703 9.789 9.615 9.615 17,173 -0.17(-1.79%)
Apr 05, 2012 9.878 10.05 9.703 9.790 13,641 -0.17(-1.75%)
Apr 04, 2012 9.703 10.13 9.703 9.965 24,231 +0.00(+0.00%)
Apr 03, 2012 10.23 10.23 9.965 9.965 34,362 -0.17(-1.72%)
Apr 02, 2012 10.31 10.40 10.14 10.14 11,453 +0.00(+0.00%)
Mar 30, 2012 10.31 10.49 10.14 10.14 13,297 -0.17(-1.69%)
Mar 29, 2012 10.31 10.66 10.23 10.31 11,711 +0.09(+0.85%)
Mar 28, 2012 10.49 10.49 10.23 10.23 16,032 -0.35(-3.31%)
Mar 27, 2012 10.49 10.58 10.23 10.58 22,059 +0.26(+2.54%)
Mar 26, 2012 10.75 10.93 10.31 10.31 21,412 -0.35(-3.28%)
Mar 23, 2012 10.66 10.75 10.41 10.66 7,054 +0.00(+0.00%)
Mar 22, 2012 10.31 10.66 10.31 10.66 10,008 +0.35(+3.39%)
Mar 21, 2012 10.23 10.58 10.23 10.31 10,548 +0.08(+0.77%)
Mar 20, 2012 10.93 11.01 10.23 10.24 18,271 -0.87(-7.80%)
Mar 19, 2012 11.28 11.28 10.93 11.10 15,762 -0.44(-3.79%)
Mar 16, 2012 10.75 11.63 10.31 11.54 49,738 +0.79(+7.32%)
Mar 15, 2012 10.05 10.75 9.965 10.75 26,282 +0.52(+5.13%)
Mar 14, 2012 10.05 10.23 10.05 10.23 21,301 +0.04(+0.43%)
Mar 13, 2012 10.14 10.40 10.05 10.18 21,011 +0.04(+0.43%)
Mar 12, 2012 10.31 10.31 10.14 10.14 5,305 -0.26(-2.52%)
Mar 09, 2012 10.66 10.66 10.31 10.40 15,686 -0.17(-1.65%)
Mar 08, 2012 10.40 10.58 10.31 10.58 12,962 +0.17(+1.68%)
Mar 07, 2012 10.14 10.49 10.05 10.40 13,937 +0.17(+1.71%)
Mar 06, 2012 10.31 10.31 9.878 10.23 35,976 -0.09(-0.85%)
Mar 05, 2012 10.31 10.84 10.31 10.31 35,522 -0.52(-4.84%)
Mar 02, 2012 11.10 11.10 10.75 10.84 16,243 -0.35(-3.12%)
Mar 01, 2012 10.66 11.36 10.58 11.19 11,718 +0.17(+1.59%)
Feb 29, 2012 11.45 11.54 10.49 11.01 27,607 -0.09(-0.79%)
Feb 28, 2012 10.66 11.10 10.58 11.10 24,325 +0.17(+1.60%)
Feb 27, 2012 10.93 11.10 10.40 10.93 17,307 +0.09(+0.81%)
Feb 24, 2012 10.58 10.93 10.49 10.84 12,239 +0.26(+2.48%)
Feb 23, 2012 10.58 10.95 10.14 10.58 38,170 +0.09(+0.83%)
Feb 22, 2012 10.40 10.58 10.31 10.49 10,577 -0.09(-0.83%)
Feb 21, 2012 10.58 10.58 10.14 10.58 26,231 -0.09(-0.82%)
Feb 17, 2012 10.58 10.93 10.40 10.66 21,663 +0.00(+0.00%)
Feb 16, 2012 10.49 10.75 10.05 10.66 16,756 +0.44(+4.27%)
Feb 15, 2012 10.49 10.49 10.05 10.23 21,553 -0.17(-1.68%)
Feb 14, 2012 10.93 10.93 10.14 10.40 34,147 -0.52(-4.80%)
Feb 13, 2012 10.23 11.01 10.23 10.93 36,794 +0.87(+8.70%)
Feb 10, 2012 11.36 11.38 9.790 10.05 101,164 -1.49(-12.88%)
Feb 09, 2012 11.71 11.89 11.45 11.54 13,639 -0.17(-1.49%)
Feb 08, 2012 11.54 11.89 11.54 11.71 14,250 +0.17(+1.51%)
Feb 07, 2012 11.80 11.89 11.36 11.54 12,180 -0.26(-2.22%)
Feb 06, 2012 11.98 11.98 11.63 11.80 18,536 -0.17(-1.46%)
Feb 03, 2012 12.06 12.06 11.80 11.98 11,073 +0.26(+2.24%)
Feb 02, 2012 11.80 12.15 11.71 11.71 12,797 +0.09(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.