Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.704 7.704 7.704 0 -0.04(-0.47%)
Mar 29, 2012 7.708 7.740 7.708 7.740 0 +0.05(+0.65%)
Mar 28, 2012 7.690 7.690 7.686 7.690 0 +0.12(+1.52%)
Mar 27, 2012 7.575 7.575 7.575 7.575 0 -0.03(-0.42%)
Mar 26, 2012 7.607 7.607 7.607 7.607 0 -0.11(-1.46%)
Mar 23, 2012 7.720 7.720 7.720 0 -0.00(-0.05%)
Mar 22, 2012 7.711 7.737 7.711 7.724 0 +0.08(+0.99%)
Mar 21, 2012 7.648 7.648 7.648 7.648 0 +0.02(+0.33%)
Mar 20, 2012 7.623 7.623 7.609 7.623 0 +0.09(+1.17%)
Mar 19, 2012 7.529 7.535 7.529 7.535 0 -0.04(-0.59%)
Mar 16, 2012 7.580 7.580 7.580 0 -0.02(-0.24%)
Mar 15, 2012 7.598 7.607 7.598 7.598 0 -0.08(-1.11%)
Mar 14, 2012 7.683 7.683 7.657 7.683 0 +0.15(+2.02%)
Mar 13, 2012 7.531 7.572 7.531 7.531 0 -0.03(-0.36%)
Mar 12, 2012 7.558 7.559 7.558 7.558 0 +0.03(+0.43%)
Mar 09, 2012 7.526 7.526 7.526 0 -0.01(-0.09%)
Mar 08, 2012 7.546 7.560 7.532 7.532 0 -0.06(-0.85%)
Mar 07, 2012 7.597 7.597 7.597 7.597 0 -0.06(-0.81%)
Mar 06, 2012 7.667 7.667 7.659 7.659 0 +0.11(+1.43%)
Mar 05, 2012 7.552 7.552 7.551 7.551 0 +0.03(+0.33%)
Mar 02, 2012 7.526 7.526 7.526 0 +0.04(+0.59%)
Mar 01, 2012 7.470 7.482 7.470 7.482 0 +0.03(+0.34%)
Feb 29, 2012 7.435 7.457 7.435 7.457 0 -0.08(-1.13%)
Feb 28, 2012 7.537 7.542 7.537 7.542 0 -0.03(-0.33%)
Feb 27, 2012 7.567 7.567 7.567 7.567 0 -0.03(-0.37%)
Feb 24, 2012 7.595 7.595 7.595 0 -0.11(-1.36%)
Feb 23, 2012 7.700 7.700 7.700 7.700 0 -0.04(-0.52%)
Feb 22, 2012 7.738 7.740 7.738 7.740 0 +0.04(+0.48%)
Feb 21, 2012 7.703 7.726 7.703 7.703 0 +0.04(+0.55%)
Feb 20, 2012 7.664 7.664 7.661 7.661 0 -0.08(-1.05%)
Feb 17, 2012 7.742 7.742 7.742 0 -0.01(-0.17%)
Feb 16, 2012 7.756 7.756 7.755 7.755 0 +0.05(+0.65%)
Feb 15, 2012 7.715 7.715 7.705 7.705 0 -0.05(-0.65%)
Feb 14, 2012 7.737 7.755 7.737 7.755 0 +0.06(+0.79%)
Feb 13, 2012 7.703 7.703 7.695 7.695 0 -0.04(-0.52%)
Feb 10, 2012 7.735 7.735 7.735 0 +0.14(+1.79%)
Feb 09, 2012 7.599 7.599 7.599 7.599 0 +0.03(+0.36%)
Feb 08, 2012 7.567 7.572 7.567 7.572 0 +0.00(+0.00%)
Feb 07, 2012 7.569 7.572 7.569 7.572 0 +0.00(+0.01%)
Feb 06, 2012 7.559 7.571 7.559 7.571 0 +0.01(+0.09%)
Feb 03, 2012 7.564 7.564 7.564 0 -0.05(-0.71%)
Feb 02, 2012 7.617 7.618 7.617 7.618 0 -0.06(-0.79%)
Feb 01, 2012 7.682 7.682 7.679 7.679 0 -0.12(-1.60%)
Jan 31, 2012 7.815 7.815 7.804 7.804 0 -0.06(-0.71%)
Jan 30, 2012 7.867 7.867 7.860 7.860 0 +0.10(+1.34%)
Jan 27, 2012 7.756 7.756 7.756 0 -0.03(-0.44%)
Jan 26, 2012 7.790 7.790 7.790 7.790 0 -0.17(-2.11%)
Jan 25, 2012 7.950 7.958 7.950 7.958 0 +0.00(+0.03%)
Jan 24, 2012 7.953 7.956 7.953 7.956 0 +0.03(+0.34%)
Jan 23, 2012 7.926 7.929 7.926 7.929 0 -0.01(-0.11%)
Jan 20, 2012 7.938 7.938 7.938 0 +0.02(+0.30%)
Jan 19, 2012 7.914 7.914 7.914 7.914 0 -0.08(-0.94%)
Jan 18, 2012 7.983 7.989 7.983 7.989 0 -0.06(-0.72%)
Jan 17, 2012 8.040 8.047 8.040 8.047 0 -0.05(-0.62%)
Jan 16, 2012 8.089 8.097 8.089 8.097 0 -0.05(-0.60%)
Jan 13, 2012 8.146 8.146 8.146 0 +0.09(+1.12%)
Jan 12, 2012 8.050 8.056 8.050 8.056 0 -0.07(-0.80%)
Jan 11, 2012 8.121 8.121 8.121 8.121 0 +0.01(+0.10%)
Jan 10, 2012 8.113 8.113 8.113 8.113 0 -0.07(-0.83%)
Jan 09, 2012 8.181 8.181 8.177 8.181 0 +0.03(+0.37%)
Jan 06, 2012 8.151 8.151 8.151 0 -0.02(-0.22%)
Jan 05, 2012 8.175 8.175 8.168 8.169 0 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.